DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	56.800	57.900	56.800	57.300	54.892	56,820
2025-08-06	57.000	57.600	56.700	56.800	54.413	71,421
2025-08-05	56.700	57.000	56.400	56.800	54.413	73,350
2025-08-04	55.800	56.600	55.300	56.400	54.030	128,761
2025-07-31	57.100	57.800	56.500	56.600	54.222	156,889
2025-07-30	58.000	58.400	56.800	57.200	54.797	145,364
2025-07-29	58.200	58.700	57.800	58.200	55.755	104,386
2025-07-28	59.500	60.200	58.300	58.300	55.850	72,370
2025-07-25	58.200	59.100	57.800	58.700	56.234	94,791
2025-07-24	58.900	59.900	58.400	58.400	55.946	113,472
2025-07-23	57.800	59.100	57.800	58.400	55.946	101,963
2025-07-22	58.400	58.700	57.400	57.400	54.988	123,542
2025-07-21	58.000	59.800	58.000	58.500	56.042	85,982
2025-07-18	59.500	60.600	58.600	58.600	56.138	172,412
2025-07-17	63.300	63.400	59.300	59.500	57.000	247,799
2025-07-16	63.600	64.500	63.200	63.900	61.215	67,628
2025-07-15	63.600	64.500	63.600	63.800	61.119	42,124
2025-07-14	64.200	64.300	63.200	63.600	60.928	67,185
2025-07-11	64.600	64.800	64.300	64.600	61.886	56,337
2025-07-10	64.100	64.700	64.000	64.700	61.982	70,852
2025-07-09	63.100	64.100	62.900	63.700	61.024	69,258
2025-07-08	62.300	63.700	62.300	63.400	60.736	112,924
2025-07-07	62.500	63.200	62.400	62.500	59.874	65,443
2025-07-04	63.000	63.000	62.300	62.600	59.970	43,481
2025-07-03	62.700	63.800	62.700	63.200	60.545	66,010
2025-07-02	62.000	62.600	61.900	62.500	59.874	61,688
2025-07-01	61.300	61.800	60.900	61.800	59.203	52,472
2025-06-30	62.300	62.600	61.500	61.600	59.012	48,564
2025-06-27	61.600	62.200	61.400	62.200	59.587	69,023
2025-06-26	61.300	61.500	60.500	61.000	58.437	75,738
2025-06-25	61.900	62.600	61.000	61.100	58.533	90,901
2025-06-24	64.100	64.100	61.600	61.800	59.203	105,862
2025-06-23	60.200	61.700	60.200	61.100	58.533	116,150
2025-06-20	60.300	61.200	60.300	60.700	58.150	105,981
2025-06-19	59.900	60.600	59.900	59.900	57.383	35,232
2025-06-18	62.200	62.200	59.800	60.300	57.766	163,786
2025-06-17	63.700	63.700	62.700	62.900	60.257	56,396
2025-06-16	63.600	64.100	63.500	63.800	61.119	50,928
2025-06-13	64.500	65.200	63.700	63.800	61.119	62,036
2025-06-12	65.600	65.900	65.200	65.700	62.940	49,265
2025-06-11	65.900	66.500	65.700	65.800	63.035	110,565
2025-06-10	65.600	66.100	65.400	65.600	62.844	41,753
2025-06-06	65.200	65.600	64.800	65.300	62.556	106,031
2025-06-05	64.800	65.200	64.100	64.800	62.077	58,162
2025-06-04	64.900	65.500	64.100	64.800	62.077	53,438
2025-06-03	63.900	64.300	63.500	64.200	61.503	73,708
2025-06-02	64.200	64.800	63.700	63.700	61.024	84,024
2025-05-30	64.200	65.000	63.900	64.200	61.503	75,662
2025-05-28	64.400	64.700	63.800	64.000	61.311	57,783
2025-05-27	64.700	65.100	64.300	64.300	61.598	50,568
2025-05-26	64.100	65.000	64.000	65.000	62.269	36,876
2025-05-23	64.400	65.200	62.700	63.600	60.928	60,603
2025-05-22	64.400	65.100	64.000	64.700	61.982	59,215
2025-05-21	64.700	65.200	64.300	65.000	62.269	66,137
2025-05-20	64.600	65.300	64.400	64.900	62.173	40,993
2025-05-19	64.300	64.800	64.200	64.600	61.886	33,959
2025-05-16	65.300	65.700	63.900	64.400	61.694	54,011
2025-05-15	65.000	65.200	64.700	65.100	62.365	55,277
2025-05-14	64.400	65.800	64.400	65.400	62.652	101,259
2025-05-13	63.600	64.800	63.300	64.400	61.694	68,520

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.