DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	62.400	65.000	62.400	63.700	61.024	62,656
2025-05-09	62.300	62.500	61.900	62.000	59.395	55,191
2025-05-08	61.300	62.800	61.200	62.200	59.587	71,212
2025-05-07	62.400	62.400	60.900	60.900	58.341	88,072
2025-05-06	61.900	62.100	61.100	62.100	59.491	58,532
2025-05-05	62.100	62.200	61.100	61.700	59.108	32,597
2025-05-02	61.500	62.100	61.000	62.100	59.491	74,234
2025-04-30	60.000	60.900	60.000	60.800	58.245	52,013
2025-04-29	60.800	61.200	59.700	60.000	57.479	55,473
2025-04-28	60.000	60.700	60.000	60.500	57.958	56,605
2025-04-25	58.900	60.300	58.900	60.100	57.575	91,755
2025-04-24	58.600	58.700	58.000	58.500	56.042	74,034
2025-04-23	58.400	59.700	57.900	58.900	56.425	87,253
2025-04-22	57.600	57.600	56.100	57.300	54.892	37,400
2025-04-17	57.700	57.700	56.800	57.500	55.084	30,978
2025-04-16	57.500	57.600	56.600	57.500	55.084	71,966
2025-04-15	57.100	58.100	57.100	58.100	55.659	72,178
2025-04-14	57.600	57.600	56.400	57.100	54.701	85,231
2025-04-11	57.700	57.700	55.000	55.700	53.360	75,034
2025-04-10	65.300	65.300	56.800	57.000	54.605	146,025
2025-04-09	57.500	57.800	54.200	55.700	53.360	115,273
2025-04-08	59.200	59.200	56.900	57.900	55.467	151,743
2025-04-07	53.500	57.800	53.500	55.700	53.360	131,786
2025-04-04	60.800	62.000	58.100	58.700	56.234	166,840
2025-04-03	65.000	66.700	61.700	61.700	59.108	177,908
2025-04-02	67.800	67.900	67.100	67.900	65.047	79,672
2025-04-01	67.600	68.000	67.200	68.000	65.143	57,630
2025-03-31	68.800	69.000	67.200	67.200	64.377	83,087
2025-03-28	71.900	72.200	71.600	71.900	66.628	60,679
2025-03-27	72.000	72.700	71.700	72.200	66.906	47,078
2025-03-26	73.400	73.400	72.300	72.300	66.998	51,794
2025-03-25	73.400	73.700	73.100	73.200	67.832	70,105
2025-03-24	73.300	73.700	72.700	73.300	67.925	72,184
2025-03-21	72.700	73.000	72.100	73.000	67.647	377,158
2025-03-20	72.900	73.100	72.400	72.800	67.462	67,083
2025-03-19	72.100	72.900	71.900	72.800	67.462	51,236
2025-03-18	72.300	72.800	72.200	72.300	66.998	98,343
2025-03-17	71.300	72.100	71.100	72.000	66.720	65,366
2025-03-14	70.800	71.400	70.700	71.100	65.886	38,473
2025-03-13	71.100	71.300	70.700	71.000	65.794	41,644
2025-03-12	70.700	71.800	70.600	71.000	65.794	55,683
2025-03-11	71.400	71.400	69.800	70.200	65.052	82,091
2025-03-10	72.000	72.000	70.900	71.400	66.164	74,590
2025-03-07	70.300	71.500	70.100	71.500	66.257	64,690
2025-03-06	71.600	71.700	70.300	70.900	65.701	79,624
2025-03-05	71.000	72.200	71.000	71.500	66.257	63,333
2025-03-04	71.700	72.000	71.000	71.000	65.794	62,361
2025-03-03	71.400	72.500	71.400	72.200	66.906	66,000
2025-02-28	71.000	71.400	70.500	71.400	66.164	110,061
2025-02-27	71.300	71.700	71.100	71.300	66.072	57,937
2025-02-26	71.800	72.000	71.300	71.400	66.164	52,307
2025-02-25	71.700	71.700	71.000	71.400	66.164	54,297
2025-02-24	72.300	72.300	71.300	71.600	66.350	56,179
2025-02-21	72.300	72.500	71.400	72.000	66.720	88,695
2025-02-20	71.900	72.600	71.800	72.200	66.906	54,780
2025-02-19	72.300	73.100	71.700	71.700	66.442	81,972
2025-02-18	72.700	72.900	72.300	72.300	66.998	50,090
2025-02-17	72.800	72.900	72.100	72.400	67.091	53,813
2025-02-14	72.900	73.200	72.000	72.500	67.184	101,269
2025-02-13	70.500	72.600	70.000	72.600	67.276	154,237

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.