DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	71.800	72.000	67.000	70.300	65.145	228,979
2025-02-11	72.000	72.600	71.800	72.300	66.998	74,258
2025-02-10	71.200	71.900	70.600	71.800	66.535	56,712
2025-02-07	70.900	71.400	70.600	70.800	65.608	39,777
2025-02-06	70.600	70.900	70.500	70.800	65.608	55,685
2025-02-05	70.800	70.800	70.200	70.500	65.330	58,981
2025-02-04	70.600	71.000	70.400	70.700	65.516	40,250
2025-02-03	70.400	71.000	70.100	70.900	65.701	60,913
2025-01-31	72.100	72.100	71.300	71.600	66.350	68,244
2025-01-30	71.900	72.500	71.500	71.800	66.535	49,244
2025-01-29	71.500	71.900	71.400	71.700	66.442	59,792
2025-01-28	70.500	71.400	70.500	71.400	66.164	69,536
2025-01-27	70.400	71.200	70.100	70.800	65.608	60,848
2025-01-24	71.100	71.100	70.200	70.700	65.516	50,729
2025-01-23	70.300	71.000	70.100	70.900	65.701	60,243
2025-01-22	70.500	70.800	70.200	70.600	65.423	73,932
2025-01-21	69.700	70.500	69.400	70.500	65.330	82,249
2025-01-20	69.500	69.800	69.100	69.700	64.589	48,418
2025-01-17	68.700	69.500	68.600	69.500	64.404	64,677
2025-01-16	67.600	68.500	67.600	68.400	63.384	65,842
2025-01-15	67.600	68.000	67.300	67.900	62.921	57,538
2025-01-14	68.100	68.200	67.400	67.400	62.458	52,283
2025-01-13	68.000	68.300	67.500	67.900	62.921	59,613
2025-01-10	68.400	68.400	67.900	68.300	63.292	53,311
2025-01-09	67.700	68.800	67.700	68.500	63.477	39,892
2025-01-08	68.900	68.900	68.100	68.400	63.384	65,182
2025-01-07	69.000	69.000	68.000	68.700	63.662	76,009
2025-01-06	68.000	68.600	67.600	68.200	63.199	81,484
2025-01-03	67.500	67.900	67.100	67.900	62.921	60,500
2024-12-30	67.600	67.700	66.800	67.300	62.365	39,710
2024-12-27	66.800	67.700	66.600	67.700	62.736	36,301
2024-12-23	66.900	67.100	66.600	66.800	61.902	39,144
2024-12-20	66.400	67.700	65.700	67.000	62.087	121,448
2024-12-19	66.400	67.100	65.800	67.100	62.180	87,851
2024-12-18	66.200	66.600	65.900	66.300	61.438	95,245
2024-12-17	66.300	66.700	66.000	66.500	61.624	71,869
2024-12-16	67.300	67.700	65.200	66.400	61.531	111,863
2024-12-13	65.400	65.700	65.100	65.400	60.604	52,936
2024-12-12	65.500	65.800	65.200	65.500	60.697	137,853
2024-12-11	65.500	66.100	65.100	65.800	60.975	39,383
2024-12-10	65.600	65.900	65.000	65.400	60.604	87,620
2024-12-09	65.300	66.100	64.800	66.000	61.160	75,039
2024-12-06	64.600	64.900	64.000	64.900	60.141	63,267
2024-12-05	65.000	65.300	64.600	64.700	59.956	55,826
2024-12-04	65.000	65.100	64.500	64.700	59.956	102,031
2024-12-03	65.300	65.500	64.900	65.100	60.326	57,804
2024-12-02	65.200	65.600	64.900	65.400	60.604	75,229
2024-11-29	64.800	65.500	64.700	65.500	60.697	70,552
2024-11-28	65.300	65.500	64.800	65.000	60.234	43,714
2024-11-27	64.400	65.300	64.100	65.300	60.512	103,427
2024-11-26	65.500	65.500	64.600	64.700	59.956	86,898
2024-11-25	65.700	66.000	65.400	65.400	60.604	118,797
2024-11-22	65.000	65.700	64.900	65.700	60.882	53,140
2024-11-21	65.700	65.700	64.600	64.900	60.141	43,556
2024-11-20	65.600	65.800	65.000	65.400	60.604	57,355
2024-11-19	66.100	66.100	64.700	65.300	60.512	65,984
2024-11-18	66.700	66.900	65.500	65.800	60.975	67,882
2024-11-15	65.200	66.300	64.800	65.900	61.068	65,074
2024-11-14	64.800	65.900	64.700	65.800	60.975	77,279
2024-11-13	65.000	65.400	64.800	65.100	60.326	72,842

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.