DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	65.400	65.500	64.600	65.000	60.234	55,800
2024-11-11	66.500	67.200	65.900	65.900	61.068	157,227
2024-11-08	65.900	66.500	65.300	66.500	61.624	74,116
2024-11-07	65.200	65.900	64.900	65.700	60.882	68,009
2024-11-06	64.900	65.000	63.800	64.500	59.770	62,624
2024-11-05	63.900	64.300	63.500	63.900	59.214	81,990
2024-11-04	63.000	64.200	62.700	63.900	59.214	111,470
2024-11-01	62.100	62.600	61.700	62.500	57.917	37,434
2024-10-31	62.000	62.000	61.300	61.700	57.176	91,378
2024-10-30	62.200	62.400	61.700	62.000	57.454	63,126
2024-10-29	63.000	63.000	62.200	62.400	57.824	67,972
2024-10-28	63.500	63.500	62.900	63.100	58.473	48,711
2024-10-25	63.000	63.300	62.700	63.300	58.658	57,930
2024-10-24	62.400	63.500	62.300	62.700	58.102	88,283
2024-10-23	63.700	63.800	63.000	63.500	58.844	67,449
2024-10-22	63.200	63.500	62.700	63.400	58.751	58,892
2024-10-21	64.100	64.100	63.400	63.500	58.844	34,112
2024-10-18	64.200	64.300	63.900	64.100	59.400	46,382
2024-10-17	64.000	64.500	63.900	64.100	59.400	74,478
2024-10-16	65.700	65.700	64.300	64.300	59.585	57,536
2024-10-15	65.400	66.000	65.300	66.000	61.160	60,835
2024-10-14	65.500	66.000	65.100	65.800	60.975	38,758
2024-10-11	64.800	65.600	64.700	65.500	60.697	35,124
2024-10-10	65.300	65.300	64.700	65.000	60.234	45,207
2024-10-09	65.600	65.700	64.700	65.200	60.419	73,491
2024-10-08	64.700	65.400	64.400	65.300	60.512	64,309
2024-10-07	64.700	66.300	64.700	65.200	60.419	91,800
2024-10-04	65.700	66.300	65.400	66.000	61.160	37,486
2024-10-03	66.100	66.400	65.100	65.400	60.604	37,785
2024-10-02	66.400	66.700	65.800	66.300	61.438	50,655
2024-10-01	67.000	67.700	66.500	66.800	61.902	49,803
2024-09-30	67.400	67.700	66.300	67.200	62.272	47,126
2024-09-27	66.200	67.700	66.200	67.700	62.736	103,644
2024-09-26	66.000	67.100	65.800	66.600	61.716	56,499
2024-09-25	65.000	65.900	65.000	65.800	60.975	59,763
2024-09-24	65.400	65.800	64.500	65.000	60.234	76,519
2024-09-23	64.700	65.200	64.000	65.200	60.419	60,051
2024-09-20	65.300	65.300	63.900	64.500	59.770	175,815
2024-09-19	64.600	65.000	64.100	64.400	59.678	47,189
2024-09-18	65.200	66.500	63.600	64.300	59.585	110,257
2024-09-17	66.200	67.600	66.200	67.200	62.272	40,387
2024-09-16	67.600	67.600	66.000	66.600	61.716	46,322
2024-09-13	66.000	67.200	66.000	66.800	61.902	39,325
2024-09-12	66.100	66.900	65.700	66.200	61.346	52,489
2024-09-11	66.100	66.500	65.300	65.800	60.975	45,192
2024-09-10	66.900	67.100	66.200	66.500	61.624	35,349
2024-09-09	66.200	66.900	66.200	66.800	61.902	39,776
2024-09-06	66.600	67.000	66.200	66.200	61.346	24,738
2024-09-05	67.000	67.400	66.400	67.000	62.087	36,586
2024-09-04	66.900	67.700	66.900	67.200	62.272	39,422
2024-09-03	67.100	68.600	67.100	68.100	63.106	39,210
2024-09-02	67.900	68.000	67.000	67.500	62.550	41,442
2024-08-30	68.200	68.700	67.600	68.000	63.014	106,669
2024-08-29	67.800	68.200	67.700	68.200	63.199	26,267
2024-08-28	67.400	68.400	67.400	68.200	63.199	58,082
2024-08-27	67.800	68.000	67.400	67.500	62.550	25,803
2024-08-26	67.600	68.100	67.300	67.900	62.921	45,772
2024-08-23	67.100	68.200	67.100	67.800	62.828	24,033
2024-08-22	67.100	68.300	67.000	67.200	62.272	50,347
2024-08-21	67.300	67.500	66.800	67.200	62.272	32,777

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.