EPIC Suisse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 85.600 | 85.600 | 84.600 | 85.600 | 85.600 | 1,190 |
| 2026-10-15 | 84.200 | 85.600 | 83.600 | 85.600 | 85.600 | 1,501 |
| 2026-10-14 | 84.000 | 84.600 | 84.000 | 84.200 | 84.200 | 2,459 |
| 2026-10-13 | 84.000 | 84.000 | 83.400 | 84.000 | 84.000 | 1,337 |
| 2026-10-12 | 83.600 | 84.000 | 83.400 | 84.000 | 84.000 | 438 |
| 2026-10-09 | 83.800 | 84.000 | 83.600 | 83.600 | 83.600 | 566 |
| 2026-10-08 | 84.000 | 84.000 | 83.600 | 84.000 | 84.000 | 1,668 |
| 2026-10-07 | 83.600 | 84.000 | 83.000 | 84.000 | 84.000 | 1,632 |
| 2026-10-06 | 83.200 | 84.000 | 83.200 | 84.000 | 84.000 | 1,093 |
| 2026-10-05 | 83.200 | 83.200 | 82.800 | 83.200 | 83.200 | 764 |
| 2026-10-02 | 83.400 | 83.400 | 83.000 | 83.400 | 83.400 | 206 |
| 2026-10-01 | 83.600 | 83.600 | 82.800 | 83.400 | 83.400 | 661 |
| 2026-09-30 | 84.000 | 84.000 | 83.000 | 84.000 | 84.000 | 1,664 |
| 2026-09-29 | 83.400 | 84.000 | 83.000 | 84.000 | 84.000 | 1,186 |
| 2026-09-28 | 83.400 | 83.400 | 82.800 | 83.400 | 83.400 | 715 |
| 2026-09-25 | 83.000 | 83.200 | 82.800 | 83.200 | 83.200 | 1,616 |
| 2026-09-24 | 83.400 | 83.400 | 82.800 | 83.200 | 83.200 | 1,211 |
| 2026-09-23 | 85.400 | 85.600 | 83.200 | 83.200 | 83.200 | 2,258 |
| 2026-09-22 | 86.200 | 86.200 | 85.000 | 85.000 | 85.000 | 2,204 |
| 2026-09-21 | 85.800 | 86.200 | 85.400 | 86.200 | 86.200 | 662 |
| 2026-09-18 | 84.000 | 85.800 | 83.800 | 85.800 | 85.800 | 4,770 |
| 2026-09-17 | 83.400 | 84.000 | 83.400 | 84.000 | 84.000 | 257 |
| 2026-09-16 | 83.400 | 83.600 | 83.400 | 83.600 | 83.600 | 23 |
| 2026-09-15 | 83.400 | 83.800 | 82.200 | 83.800 | 83.800 | 4,036 |
| 2026-09-14 | 83.600 | 83.600 | 83.400 | 83.600 | 83.600 | 168 |
| 2026-09-11 | 83.400 | 83.600 | 82.800 | 83.600 | 83.600 | 1,211 |
| 2026-09-10 | 83.600 | 83.600 | 83.400 | 83.600 | 83.600 | 420 |
| 2026-09-09 | 84.400 | 84.400 | 83.600 | 83.600 | 83.600 | 848 |
| 2026-09-08 | 84.000 | 84.800 | 83.600 | 84.800 | 84.800 | 1,018 |
| 2026-09-07 | 83.800 | 84.000 | 83.800 | 84.000 | 84.000 | 84 |
| 2026-09-04 | 83.400 | 83.800 | 83.400 | 83.800 | 83.800 | 68 |
| 2026-09-03 | 83.600 | 83.800 | 83.400 | 83.400 | 83.400 | 104 |
| 2026-09-02 | 83.800 | 84.000 | 83.400 | 83.400 | 83.400 | 823 |
| 2026-09-01 | 83.800 | 83.800 | 83.800 | 83.800 | 83.800 | 74 |
| 2026-08-31 | 84.000 | 84.000 | 83.800 | 83.800 | 83.800 | 103 |
| 2026-08-28 | 84.200 | 84.400 | 83.600 | 83.600 | 83.600 | 529 |
| 2026-08-27 | 84.000 | 84.400 | 83.600 | 84.400 | 84.400 | 1,175 |
| 2026-08-26 | 84.000 | 84.600 | 84.000 | 84.400 | 84.400 | 586 |
| 2026-08-25 | 84.400 | 84.400 | 83.600 | 83.600 | 83.600 | 643 |
| 2026-08-24 | 84.200 | 84.400 | 83.800 | 84.400 | 84.400 | 659 |
| 2026-08-21 | 84.000 | 84.200 | 84.000 | 84.200 | 84.200 | 306 |
| 2026-08-20 | 84.000 | 84.200 | 83.800 | 84.200 | 84.200 | 605 |
| 2026-08-19 | 84.000 | 84.600 | 84.000 | 84.600 | 84.600 | 319 |
| 2026-08-18 | 84.200 | 84.200 | 84.000 | 84.200 | 84.200 | 147 |
| 2026-08-17 | 84.200 | 84.600 | 84.200 | 84.200 | 84.200 | 118 |
| 2026-08-14 | 84.400 | 84.800 | 84.200 | 84.200 | 84.200 | 200 |
| 2026-08-13 | 85.000 | 85.000 | 84.200 | 84.800 | 84.800 | 617 |
| 2026-08-12 | 85.000 | 85.000 | 84.200 | 84.200 | 84.200 | 8,008 |
| 2026-08-11 | 85.000 | 85.000 | 84.800 | 85.000 | 85.000 | 747 |
| 2026-08-10 | 84.600 | 85.000 | 83.800 | 85.000 | 85.000 | 1,526 |
| 2026-08-07 | 83.800 | 84.400 | 83.800 | 84.400 | 84.400 | 1,005 |
| 2026-08-06 | 83.400 | 83.800 | 83.400 | 83.800 | 83.800 | 8,488 |
| 2026-08-05 | 83.400 | 83.600 | 83.400 | 83.600 | 83.600 | 508 |
| 2026-08-04 | 83.600 | 83.600 | 83.000 | 83.600 | 83.600 | 705 |
| 2026-08-03 | 83.200 | 83.800 | 83.000 | 83.800 | 83.800 | 775 |
| 2026-07-31 | 83.800 | 83.800 | 83.000 | 83.000 | 83.000 | 4,275 |
| 2026-07-30 | 83.200 | 83.800 | 83.200 | 83.600 | 83.600 | 461 |
| 2026-07-29 | 84.000 | 84.000 | 83.200 | 83.600 | 83.600 | 667 |
| 2026-07-28 | 84.000 | 84.000 | 83.600 | 84.000 | 84.000 | 321 |
| 2026-07-27 | 85.000 | 86.200 | 84.000 | 84.200 | 84.200 | 5,629 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 CHF |
| 2025-04-02 | 3.1500 CHF |
| 2024-05-06 | 3.1000 CHF |
| 2023-12-21 | 0.0042 CHF |
| 2023-11-09 | 0.0042 CHF |
| 2023-10-12 | 0.0042 CHF |
| 2023-09-14 | 0.0042 CHF |
| 2023-08-10 | 0.0042 CHF |
| 2023-07-13 | 0.0042 CHF |
| 2023-06-08 | 0.0042 CHF |
| 2023-05-11 | 0.0042 CHF |
| 2023-05-02 | 3.0000 CHF |
| 2023-04-13 | 0.0042 CHF |
| 2023-03-09 | 0.0042 CHF |
| 2023-02-09 | 0.0042 CHF |
| 2023-01-12 | 0.0042 CHF |
| 2022-12-08 | 0.0042 CHF |
| 2022-11-10 | 0.0042 CHF |
| 2022-10-13 | 0.0042 CHF |
| 2022-09-15 | 0.0042 CHF |
| 2022-08-11 | 0.0042 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.