EPIC Suisse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 85.600 | 85.600 | 84.600 | 85.600 | 85.600 | 1,190 |
| 2026-10-15 | 84.200 | 85.600 | 83.600 | 85.600 | 85.600 | 1,501 |
| 2026-10-14 | 84.000 | 84.600 | 84.000 | 84.200 | 84.200 | 2,459 |
| 2026-10-13 | 84.000 | 84.000 | 83.400 | 84.000 | 84.000 | 1,337 |
| 2026-10-12 | 83.600 | 84.000 | 83.400 | 84.000 | 84.000 | 438 |
| 2026-10-09 | 83.800 | 84.000 | 83.600 | 83.600 | 83.600 | 566 |
| 2026-10-08 | 84.000 | 84.000 | 83.600 | 84.000 | 84.000 | 1,668 |
| 2026-10-07 | 83.600 | 84.000 | 83.000 | 84.000 | 84.000 | 1,632 |
| 2026-10-06 | 83.200 | 84.000 | 83.200 | 84.000 | 84.000 | 1,093 |
| 2026-10-05 | 83.200 | 83.200 | 82.800 | 83.200 | 83.200 | 764 |
| 2026-10-02 | 83.400 | 83.400 | 83.000 | 83.400 | 83.400 | 206 |
| 2026-10-01 | 83.600 | 83.600 | 82.800 | 83.400 | 83.400 | 661 |
| 2026-09-30 | 84.000 | 84.000 | 83.000 | 84.000 | 84.000 | 1,664 |
| 2026-09-29 | 83.400 | 84.000 | 83.000 | 84.000 | 84.000 | 1,186 |
| 2026-09-28 | 83.400 | 83.400 | 82.800 | 83.400 | 83.400 | 715 |
| 2026-09-25 | 83.000 | 83.200 | 82.800 | 83.200 | 83.200 | 1,616 |
| 2026-09-24 | 83.400 | 83.400 | 82.800 | 83.200 | 83.200 | 1,211 |
| 2026-09-23 | 85.400 | 85.600 | 83.200 | 83.200 | 83.200 | 2,258 |
| 2026-09-22 | 86.200 | 86.200 | 85.000 | 85.000 | 85.000 | 2,204 |
| 2026-09-21 | 85.800 | 86.200 | 85.400 | 86.200 | 86.200 | 662 |
| 2026-09-18 | 84.000 | 85.800 | 83.800 | 85.800 | 85.800 | 4,770 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 CHF |
| 2025-04-02 | 3.1500 CHF |
| 2024-05-06 | 3.1000 CHF |
| 2023-12-21 | 0.0042 CHF |
| 2023-11-09 | 0.0042 CHF |
| 2023-10-12 | 0.0042 CHF |
| 2023-09-14 | 0.0042 CHF |
| 2023-08-10 | 0.0042 CHF |
| 2023-07-13 | 0.0042 CHF |
| 2023-06-08 | 0.0042 CHF |
| 2023-05-11 | 0.0042 CHF |
| 2023-05-02 | 3.0000 CHF |
| 2023-04-13 | 0.0042 CHF |
| 2023-03-09 | 0.0042 CHF |
| 2023-02-09 | 0.0042 CHF |
| 2023-01-12 | 0.0042 CHF |
| 2022-12-08 | 0.0042 CHF |
| 2022-11-10 | 0.0042 CHF |
| 2022-10-13 | 0.0042 CHF |
| 2022-09-15 | 0.0042 CHF |
| 2022-08-11 | 0.0042 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.