EPIC Suisse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	69.800	70.800	69.600	70.400	65.288	4,747
2024-05-27	71.400	71.600	69.400	70.000	64.917	9,197
2024-05-24	72.000	72.400	71.000	71.400	66.216	4,481
2024-05-23	71.800	72.200	71.800	72.000	66.772	500
2024-05-22	72.200	72.200	71.400	71.800	66.587	1,308
2024-05-21	72.400	72.400	72.200	72.200	66.957	133
2024-05-17	72.200	72.400	72.000	72.400	67.143	333
2024-05-16	71.800	72.200	71.800	72.000	66.772	776
2024-05-15	72.200	72.200	71.400	72.000	66.772	212
2024-05-14	72.000	72.600	72.000	72.400	67.143	75
2024-05-13	71.800	72.400	71.800	72.400	67.143	182
2024-05-10	71.600	71.600	71.600	71.600	66.401	1,067
2024-05-08	71.800	71.800	71.000	71.600	66.401	624
2024-05-07	72.200	72.200	71.200	71.800	66.587	7,305
2024-05-06	72.000	72.200	71.800	72.000	66.772	814
2024-05-03	72.600	73.600	72.600	73.600	65.381	598
2024-05-02	73.400	73.400	71.800	72.000	63.960	1,071
2024-04-30	74.200	75.000	72.800	73.800	65.559	2,017
2024-04-29	73.200	73.200	73.200	73.200	65.026	0
2024-04-26	72.600	73.200	72.600	73.200	65.026	5,613
2024-04-25	71.600	73.000	71.600	72.600	64.493	939
2024-04-24	72.800	73.200	71.000	71.000	63.071	933
2024-04-23	73.200	73.200	73.200	73.200	65.026	3,264
2024-04-22	72.800	72.800	72.800	72.800	64.670	19
2024-04-19	72.800	73.400	72.800	73.200	65.026	950
2024-04-18	72.000	72.600	72.000	72.600	64.493	310
2024-04-17	72.000	72.000	72.000	72.000	63.960	30
2024-04-16	72.000	72.000	72.000	72.000	63.960	0
2024-04-15	71.600	72.000	71.000	72.000	63.960	1,404
2024-04-12	72.000	72.000	72.000	72.000	63.960	32
2024-04-11	71.200	71.600	71.200	71.600	63.604	142
2024-04-10	71.400	72.000	70.800	70.800	62.894	2,177
2024-04-09	72.000	72.000	72.000	72.000	63.960	4
2024-04-08	72.000	72.000	72.000	72.000	63.960	245
2024-04-05	72.000	72.400	71.800	72.000	63.960	634
2024-04-04	71.800	72.200	71.200	71.800	63.782	637
2024-04-03	72.000	72.200	71.800	72.200	64.137	1,892
2024-04-02	72.000	72.600	71.600	71.600	63.604	1,317
2024-03-28	73.000	73.000	71.400	71.600	63.604	3,105
2024-03-27	73.000	73.600	72.800	73.600	65.381	8,680
2024-03-26	71.400	73.000	71.400	73.000	64.848	2,875
2024-03-25	71.600	72.200	71.400	71.600	63.604	7,932
2024-03-22	70.600	71.000	70.600	71.000	63.071	18
2024-03-21	71.800	71.800	70.000	70.600	62.716	2,199
2024-03-20	72.800	72.800	72.000	72.000	63.960	1,011
2024-03-19	71.600	72.800	71.600	72.800	64.670	1,272
2024-03-18	71.600	72.000	71.400	72.000	63.960	763
2024-03-15	70.600	71.400	70.600	71.400	63.427	4,623
2024-03-14	69.200	71.000	69.000	71.000	63.071	3,879
2024-03-13	69.200	69.600	68.800	69.200	61.472	5,133
2024-03-12	68.200	69.200	68.200	69.200	61.472	1,086
2024-03-11	69.400	69.400	69.400	69.400	61.650	20
2024-03-08	69.000	69.000	69.000	69.000	61.295	427
2024-03-07	70.400	70.400	69.000	69.000	61.295	1,385
2024-03-06	70.200	70.600	70.200	70.200	62.361	1,619
2024-03-05	69.000	70.400	69.000	70.200	62.361	5,380
2024-03-04	68.800	69.000	68.400	69.000	61.295	772
2024-03-01	69.000	69.200	68.600	68.800	61.117	1,167
2024-02-29	67.800	69.200	67.600	69.200	61.472	23,628
2024-02-28	67.400	67.400	67.400	67.400	59.873	89

← NewerPage 11 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	3.2000 CHF
2025-04-02	3.1500 CHF
2024-05-06	3.1000 CHF
2023-12-21	0.0042 CHF
2023-11-09	0.0042 CHF
2023-10-12	0.0042 CHF
2023-09-14	0.0042 CHF
2023-08-10	0.0042 CHF
2023-07-13	0.0042 CHF
2023-06-08	0.0042 CHF
2023-05-11	0.0042 CHF
2023-05-02	3.0000 CHF
2023-04-13	0.0042 CHF
2023-03-09	0.0042 CHF
2023-02-09	0.0042 CHF
2023-01-12	0.0042 CHF
2022-12-08	0.0042 CHF
2022-11-10	0.0042 CHF
2022-10-13	0.0042 CHF
2022-09-15	0.0042 CHF
2022-08-11	0.0042 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.