EPIC Suisse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	67.400	68.000	67.000	68.000	60.406	1,031
2024-02-26	67.400	68.000	67.400	68.000	60.406	1,717
2024-02-23	66.800	67.400	66.800	67.400	59.873	320
2024-02-22	66.600	66.800	66.600	66.800	59.340	19,854
2024-02-21	66.800	67.000	66.800	66.800	59.340	1,353
2024-02-20	66.800	66.800	66.800	66.800	59.340	0
2024-02-19	67.600	67.600	66.800	66.800	59.340	1,495
2024-02-16	67.400	67.400	67.200	67.400	59.873	607
2024-02-15	67.600	67.600	67.200	67.200	59.696	41
2024-02-14	67.400	67.400	67.400	67.400	59.873	2,765
2024-02-13	67.400	67.400	67.400	67.400	59.873	360
2024-02-12	67.600	68.200	67.600	67.600	60.051	3,949
2024-02-09	67.400	67.400	67.400	67.400	59.873	5
2024-02-08	67.600	67.600	67.400	67.400	59.873	209
2024-02-07	67.800	67.800	67.800	67.800	60.229	197
2024-02-06	67.600	67.800	67.400	67.400	59.873	556
2024-02-05	67.400	67.400	67.400	67.400	59.873	0
2024-02-02	67.600	67.600	67.200	67.400	59.873	278
2024-02-01	67.600	67.600	67.600	67.600	60.051	98
2024-01-31	67.000	68.000	66.800	68.000	60.406	421
2024-01-30	67.000	67.000	67.000	67.000	59.518	140
2024-01-29	66.600	67.200	66.600	67.200	59.696	3,059
2024-01-26	66.400	66.400	66.200	66.200	58.807	226
2024-01-25	66.000	66.600	66.000	66.000	58.630	448
2024-01-24	67.000	67.000	67.000	67.000	59.518	477
2024-01-23	66.800	66.800	66.000	66.600	59.163	1,023
2024-01-22	66.000	66.600	66.000	66.600	59.163	534
2024-01-19	66.200	66.200	65.600	65.600	58.274	1,031
2024-01-18	66.200	66.600	66.000	66.200	58.807	154
2024-01-17	66.400	67.000	66.200	66.200	58.807	575
2024-01-16	65.800	66.600	65.600	66.600	59.163	3,036
2024-01-15	65.600	65.800	65.600	65.600	58.274	584
2024-01-12	65.400	65.400	65.400	65.400	58.097	42
2024-01-11	65.000	65.200	65.000	65.200	57.919	1,083
2024-01-10	64.200	64.800	64.200	64.800	57.564	258
2024-01-09	64.400	64.400	64.000	64.400	57.208	1,656
2024-01-08	64.800	64.800	64.600	64.600	57.386	63
2024-01-05	65.000	65.400	64.800	64.800	57.564	497
2024-01-04	65.800	65.800	65.200	65.200	57.919	5,421
2024-01-03	65.800	65.800	65.400	65.800	58.452	585
2023-12-29	65.800	65.800	65.200	65.600	58.274	1,226
2023-12-28	64.000	64.800	64.000	64.800	57.564	434
2023-12-27	64.400	64.400	64.400	64.400	57.208	249
2023-12-22	64.200	64.400	64.200	64.200	57.031	132
2023-12-21	64.600	65.000	64.200	64.600	57.386	466
2023-12-20	64.200	64.600	64.200	64.600	57.382	372
2023-12-19	64.000	64.400	64.000	64.400	57.205	254
2023-12-18	64.000	64.000	64.000	64.000	56.849	161,525
2023-12-15	63.600	63.800	63.600	63.800	56.672	27,276
2023-12-14	64.400	64.600	63.800	63.800	56.672	9,854
2023-12-13	65.200	65.400	64.000	64.000	56.849	1,759
2023-12-12	64.600	65.200	64.400	65.200	57.915	2,595
2023-12-11	63.800	64.800	63.800	64.800	57.560	1,422
2023-12-08	64.000	64.000	64.000	64.000	56.849	73
2023-12-07	63.800	64.000	63.800	63.800	56.672	1,065
2023-12-06	63.800	63.800	63.600	63.600	56.494	1,162
2023-12-05	64.200	64.400	63.800	63.800	56.672	805
2023-12-04	65.000	65.400	64.000	64.000	56.849	4,751
2023-12-01	65.000	65.400	65.000	65.400	58.093	118
2023-11-30	65.000	65.000	65.000	65.000	57.738	53

← NewerPage 12 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	3.2000 CHF
2025-04-02	3.1500 CHF
2024-05-06	3.1000 CHF
2023-12-21	0.0042 CHF
2023-11-09	0.0042 CHF
2023-10-12	0.0042 CHF
2023-09-14	0.0042 CHF
2023-08-10	0.0042 CHF
2023-07-13	0.0042 CHF
2023-06-08	0.0042 CHF
2023-05-11	0.0042 CHF
2023-05-02	3.0000 CHF
2023-04-13	0.0042 CHF
2023-03-09	0.0042 CHF
2023-02-09	0.0042 CHF
2023-01-12	0.0042 CHF
2022-12-08	0.0042 CHF
2022-11-10	0.0042 CHF
2022-10-13	0.0042 CHF
2022-09-15	0.0042 CHF
2022-08-11	0.0042 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.