EPIC Suisse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	84.200	85.200	83.200	85.200	85.200	3,776
2026-07-23	85.000	85.000	83.600	83.600	83.600	617
2026-07-22	85.200	86.200	84.600	85.400	85.400	1,697
2026-07-21	85.000	85.600	84.800	85.600	85.600	467
2026-07-20	86.400	87.000	84.800	85.600	85.600	3,614
2026-07-17	85.600	86.400	85.600	86.000	86.000	774
2026-07-16	84.600	85.600	84.000	85.600	85.600	898
2026-07-15	84.600	85.600	84.600	84.800	84.800	6,816
2026-07-14	84.800	85.400	84.800	84.800	84.800	304
2026-07-13	86.000	86.000	84.800	84.800	84.800	1,481
2026-07-10	85.600	87.000	85.600	85.800	85.800	2,473
2026-07-09	84.200	86.400	84.200	85.800	85.800	43,157
2026-07-08	84.000	84.600	83.400	84.600	84.600	37,848
2026-07-07	83.800	84.000	83.600	84.000	84.000	1,768
2026-07-06	83.400	83.800	83.400	83.600	83.600	1,262
2026-07-03	82.400	83.400	82.400	83.400	83.400	924
2026-07-02	82.400	82.800	82.400	82.800	82.800	52
2026-07-01	82.400	82.600	82.400	82.600	82.600	236
2026-06-30	82.600	83.000	82.000	82.600	82.600	1,104
2026-06-29	83.000	83.200	82.200	83.000	83.000	1,093
2026-06-26	82.000	83.400	82.000	83.400	83.400	1,020
2026-06-25	82.400	82.400	82.000	82.400	82.400	1,874
2026-06-24	82.400	82.400	81.600	82.200	82.200	846
2026-06-23	82.400	82.400	82.000	82.400	82.400	1,341
2026-06-22	82.200	82.600	82.200	82.600	82.600	377
2026-06-19	82.600	83.200	82.400	82.600	82.600	2,471
2026-06-18	82.200	82.600	82.000	82.000	82.000	1,291
2026-06-17	82.600	84.200	82.000	82.600	82.600	3,165
2026-06-16	83.000	83.000	82.400	82.400	82.400	936
2026-06-15	83.200	84.000	83.000	83.000	83.000	1,289
2026-06-12	83.600	83.600	83.000	83.000	83.000	1,338
2026-06-11	82.800	83.600	82.600	83.600	83.600	1,223
2026-06-10	83.200	83.200	82.400	82.800	82.800	1,005
2026-06-09	83.400	84.200	82.400	82.400	82.400	5,183
2026-06-08	82.600	83.200	82.400	82.400	82.400	4,971
2026-06-05	83.600	83.600	82.200	82.200	82.200	1,874
2026-06-04	83.000	83.600	82.200	83.200	83.200	18,492
2026-06-03	84.800	84.800	83.200	83.200	83.200	1,689
2026-06-02	84.400	85.000	84.000	84.400	84.400	2,262
2026-06-01	84.200	84.800	84.200	84.400	84.400	1,661
2026-05-29	83.600	84.000	83.600	84.000	84.000	82
2026-05-28	84.000	84.000	83.600	83.600	83.600	2,104
2026-05-27	84.000	84.400	83.800	83.800	83.800	2,689
2026-05-26	84.000	84.200	83.600	84.000	84.000	10,112
2026-05-22	83.400	84.000	83.400	84.000	84.000	18,047
2026-05-21	84.000	84.000	83.400	83.400	83.400	1,657
2026-05-20	83.600	84.000	83.600	83.800	83.800	6,117
2026-05-19	82.400	84.000	82.200	84.000	84.000	7,705
2026-05-18	82.400	82.400	82.200	82.200	82.200	3,050
2026-05-15	82.000	82.600	82.000	82.600	82.600	2,767
2026-05-13	84.000	84.000	82.200	82.400	82.400	3,600
2026-05-12	85.200	85.400	83.400	83.400	83.400	8,413
2026-05-11	85.200	85.400	85.000	85.200	85.200	678
2026-05-08	85.800	85.800	85.400	85.400	85.400	601
2026-05-07	86.600	86.600	86.000	86.000	86.000	933
2026-05-06	86.400	87.000	86.200	86.400	86.400	1,526
2026-05-05	86.200	87.000	86.200	86.200	86.200	1,238
2026-05-04	87.600	87.600	85.800	85.800	85.800	2,522
2026-04-30	88.000	88.000	87.400	87.800	87.800	1,496
2026-04-29	88.600	88.800	88.200	88.200	88.200	1,510

← NewerPage 2 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	3.2000 CHF
2025-04-02	3.1500 CHF
2024-05-06	3.1000 CHF
2023-12-21	0.0042 CHF
2023-11-09	0.0042 CHF
2023-10-12	0.0042 CHF
2023-09-14	0.0042 CHF
2023-08-10	0.0042 CHF
2023-07-13	0.0042 CHF
2023-06-08	0.0042 CHF
2023-05-11	0.0042 CHF
2023-05-02	3.0000 CHF
2023-04-13	0.0042 CHF
2023-03-09	0.0042 CHF
2023-02-09	0.0042 CHF
2023-01-12	0.0042 CHF
2022-12-08	0.0042 CHF
2022-11-10	0.0042 CHF
2022-10-13	0.0042 CHF
2022-09-15	0.0042 CHF
2022-08-11	0.0042 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.