EPIC Suisse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	88.200	88.800	88.200	88.600	88.600	2,579
2026-04-27	88.200	88.400	88.000	88.200	88.200	638
2026-04-24	87.800	88.800	87.800	88.400	88.400	2,714
2026-04-23	88.200	88.200	87.400	87.400	87.400	11,009
2026-04-22	87.800	88.800	87.800	87.800	87.800	1,920
2026-04-21	88.000	89.000	87.600	88.000	88.000	1,559
2026-04-20	89.200	89.200	88.000	88.000	88.000	5,171
2026-04-17	89.000	89.800	88.800	88.800	88.800	1,763
2026-04-16	90.600	92.200	90.600	91.200	88.000	2,742
2026-04-15	90.600	90.600	90.200	90.600	87.421	173
2026-04-14	90.600	90.600	90.000	90.600	87.421	1,969
2026-04-13	91.000	91.000	90.000	90.400	87.228	1,183
2026-04-10	89.600	90.600	89.600	90.600	87.421	1,527
2026-04-09	90.000	90.000	89.000	89.600	86.456	1,277
2026-04-08	89.200	90.000	89.200	89.600	86.456	1,591
2026-04-07	89.400	90.400	89.200	89.200	86.070	1,197
2026-04-02	88.400	89.800	88.400	89.800	86.649	571
2026-04-01	87.800	89.000	87.800	89.000	85.877	1,371
2026-03-31	88.200	88.200	87.000	88.000	84.912	5,127
2026-03-30	88.200	88.400	87.200	88.200	85.105	3,880
2026-03-27	88.600	88.800	88.200	88.400	85.298	1,066
2026-03-26	89.000	89.600	87.600	89.000	85.877	5,108
2026-03-25	87.400	88.800	87.200	88.400	85.298	2,151
2026-03-24	87.200	88.400	87.200	88.200	85.105	1,105
2026-03-23	87.000	88.200	86.200	87.400	84.333	1,741
2026-03-20	88.400	88.400	87.800	87.800	84.719	1,082
2026-03-19	90.400	90.400	88.000	88.000	84.912	2,677
2026-03-18	90.200	90.800	90.200	90.400	87.228	1,590
2026-03-17	90.200	90.200	89.800	89.800	86.649	1,747
2026-03-16	90.400	90.400	90.000	90.400	87.228	1,190
2026-03-13	90.400	90.400	90.000	90.400	87.228	1,229
2026-03-12	90.200	90.800	90.200	90.200	87.035	1,473
2026-03-11	91.600	91.600	90.400	90.800	87.614	3,652
2026-03-10	91.200	91.200	90.800	91.000	87.807	1,624
2026-03-09	91.800	91.800	90.800	91.600	88.386	2,101
2026-03-06	91.800	92.000	91.600	92.000	88.772	1,523
2026-03-05	91.600	91.600	91.200	91.600	88.386	6,382
2026-03-04	91.400	91.600	91.400	91.600	88.386	11,309
2026-03-03	90.400	91.600	90.000	91.600	88.386	1,965
2026-03-02	90.600	90.600	90.000	90.400	87.228	2,669
2026-02-27	90.400	90.400	90.200	90.400	87.228	3,691
2026-02-26	89.800	90.400	89.800	90.400	87.228	1,380
2026-02-25	89.800	90.000	89.600	90.000	86.842	937
2026-02-24	89.800	89.800	89.400	89.800	86.649	839
2026-02-23	90.200	90.200	89.800	90.000	86.842	217
2026-02-20	90.200	90.200	90.200	90.200	87.035	168
2026-02-19	89.800	90.000	89.800	90.000	86.842	346
2026-02-18	90.000	90.000	89.600	89.600	86.456	413
2026-02-17	90.200	90.200	89.800	90.000	86.842	759
2026-02-16	89.800	90.200	89.600	90.200	87.035	1,380
2026-02-13	90.600	90.600	89.400	89.400	86.263	2,857
2026-02-12	90.400	90.600	90.200	90.600	87.421	1,659
2026-02-11	90.600	90.600	90.400	90.600	87.421	339
2026-02-10	90.600	90.800	90.600	90.800	87.614	662
2026-02-09	90.800	91.200	90.600	90.600	87.421	3,950
2026-02-06	91.000	91.400	90.800	91.000	87.807	1,635
2026-02-05	90.400	91.000	90.200	91.000	87.807	1,944
2026-02-04	89.800	90.400	89.800	90.400	87.228	2,525
2026-02-03	90.000	90.000	89.600	89.600	86.456	2,219
2026-02-02	89.800	90.000	89.800	90.000	86.842	2,846

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	3.2000 CHF
2025-04-02	3.1500 CHF
2024-05-06	3.1000 CHF
2023-12-21	0.0042 CHF
2023-11-09	0.0042 CHF
2023-10-12	0.0042 CHF
2023-09-14	0.0042 CHF
2023-08-10	0.0042 CHF
2023-07-13	0.0042 CHF
2023-06-08	0.0042 CHF
2023-05-11	0.0042 CHF
2023-05-02	3.0000 CHF
2023-04-13	0.0042 CHF
2023-03-09	0.0042 CHF
2023-02-09	0.0042 CHF
2023-01-12	0.0042 CHF
2022-12-08	0.0042 CHF
2022-11-10	0.0042 CHF
2022-10-13	0.0042 CHF
2022-09-15	0.0042 CHF
2022-08-11	0.0042 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.