EPIC Suisse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	83.400	83.600	83.400	83.600	80.667	710
2025-10-29	83.400	83.400	83.400	83.400	80.474	1,113
2025-10-28	83.000	83.400	82.800	83.400	80.474	1,028
2025-10-27	83.200	83.400	83.000	83.000	80.088	458
2025-10-24	83.400	83.400	83.400	83.400	80.474	40
2025-10-23	83.000	83.600	83.000	83.600	80.667	2,348
2025-10-22	83.200	83.400	83.200	83.400	80.474	830
2025-10-21	83.200	83.200	83.200	83.200	80.281	0
2025-10-20	83.200	83.200	83.200	83.200	80.281	1
2025-10-17	83.000	83.000	83.000	83.000	80.088	7
2025-10-16	83.000	83.000	83.000	83.000	80.088	9
2025-10-15	83.200	83.400	83.200	83.200	80.281	643
2025-10-14	83.200	83.200	83.200	83.200	80.281	35
2025-10-13	83.600	83.600	83.400	83.400	80.474	102
2025-10-10	83.600	83.600	83.600	83.600	80.667	860
2025-10-09	83.600	83.600	83.200	83.200	80.281	86
2025-10-08	83.600	83.600	83.200	83.600	80.667	898
2025-10-07	83.000	83.600	83.000	83.600	80.667	1,115
2025-10-06	82.600	83.400	82.600	83.000	80.088	696
2025-10-03	83.000	83.000	82.600	82.600	79.702	238
2025-10-02	82.800	82.800	82.800	82.800	79.895	385
2025-10-01	81.800	81.800	81.800	81.800	78.930	2
2025-09-30	81.600	81.800	81.600	81.600	78.737	935
2025-09-29	81.400	81.400	81.400	81.400	78.544	121
2025-09-26	81.000	81.000	81.000	81.000	78.158	0
2025-09-25	81.600	82.000	81.600	82.000	79.123	107
2025-09-24	81.600	82.000	81.600	82.000	79.123	311
2025-09-23	81.600	81.800	81.600	81.800	78.930	413
2025-09-22	81.200	81.600	81.000	81.600	78.737	5,178
2025-09-19	82.000	82.000	81.200	81.200	78.351	1,757
2025-09-18	83.000	83.000	82.200	82.200	79.316	485
2025-09-17	83.000	83.400	82.600	83.000	80.088	692
2025-09-16	83.200	83.400	83.000	83.000	80.088	279
2025-09-15	83.200	83.600	83.200	83.600	80.667	249
2025-09-12	83.400	83.400	83.400	83.400	80.474	471
2025-09-11	83.200	83.400	83.200	83.400	80.474	211
2025-09-10	83.000	83.000	83.000	83.000	80.088	0
2025-09-09	83.200	83.200	83.000	83.000	80.088	1,868
2025-09-08	83.200	83.400	83.200	83.400	80.474	428
2025-09-05	83.400	83.400	83.400	83.400	80.474	86
2025-09-04	83.200	83.200	83.000	83.000	80.088	154
2025-09-03	83.600	83.600	83.400	83.400	80.474	304
2025-09-02	83.800	83.800	83.400	83.800	80.860	471
2025-09-01	83.600	84.000	83.400	83.400	80.474	1,140
2025-08-29	83.200	83.600	83.000	83.600	80.667	487
2025-08-28	83.600	83.600	83.400	83.400	80.474	250
2025-08-27	82.600	83.400	82.600	83.400	80.474	15,375
2025-08-26	83.800	84.000	82.600	83.000	80.088	943
2025-08-25	84.000	84.000	83.800	83.800	80.860	530
2025-08-22	83.400	83.400	83.400	83.400	80.474	58
2025-08-21	83.800	83.800	83.200	83.800	80.860	1,207
2025-08-20	82.800	83.200	82.600	83.200	80.281	1,063
2025-08-19	83.600	83.600	82.600	82.600	79.702	264
2025-08-18	84.000	84.000	83.600	83.600	80.667	796
2025-08-15	84.000	84.200	84.000	84.000	81.053	514
2025-08-14	82.800	84.800	82.800	84.000	81.053	1,758
2025-08-13	83.000	83.000	82.800	82.800	79.895	98
2025-08-12	83.600	83.800	83.000	83.000	80.088	174
2025-08-11	82.800	83.600	82.800	83.200	80.281	552
2025-08-08	82.400	82.800	82.400	82.800	79.895	228

← NewerPage 5 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	3.2000 CHF
2025-04-02	3.1500 CHF
2024-05-06	3.1000 CHF
2023-12-21	0.0042 CHF
2023-11-09	0.0042 CHF
2023-10-12	0.0042 CHF
2023-09-14	0.0042 CHF
2023-08-10	0.0042 CHF
2023-07-13	0.0042 CHF
2023-06-08	0.0042 CHF
2023-05-11	0.0042 CHF
2023-05-02	3.0000 CHF
2023-04-13	0.0042 CHF
2023-03-09	0.0042 CHF
2023-02-09	0.0042 CHF
2023-01-12	0.0042 CHF
2022-12-08	0.0042 CHF
2022-11-10	0.0042 CHF
2022-10-13	0.0042 CHF
2022-09-15	0.0042 CHF
2022-08-11	0.0042 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.