EPIC Suisse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	80.000	80.000	78.800	78.800	76.035	5,074
2025-05-09	80.000	80.200	80.000	80.000	77.193	5,861
2025-05-08	79.800	80.400	79.800	80.000	77.193	6,007
2025-05-07	79.000	79.600	78.800	79.600	76.807	486
2025-05-06	79.000	79.400	79.000	79.400	76.614	341
2025-05-05	79.200	79.200	78.200	78.200	75.456	2,575
2025-05-02	78.600	79.200	78.600	79.200	76.421	450
2025-04-30	78.600	78.600	78.600	78.600	75.842	2,183
2025-04-29	78.600	78.600	78.600	78.600	75.842	1,454
2025-04-28	78.000	78.400	78.000	78.000	75.263	1,681
2025-04-25	77.000	79.400	77.000	78.000	75.263	28,357
2025-04-24	75.800	77.000	75.800	77.000	74.298	858
2025-04-23	75.200	75.600	75.200	75.200	72.561	1,042
2025-04-22	74.800	75.200	74.800	75.200	72.561	867
2025-04-17	74.800	74.800	74.800	74.800	72.175	438
2025-04-16	74.800	74.800	74.400	74.600	71.983	193
2025-04-15	74.800	74.800	74.400	74.400	71.790	1,987
2025-04-14	74.800	75.000	74.800	75.000	72.368	185
2025-04-11	75.400	75.600	74.800	75.000	72.368	1,444
2025-04-10	74.400	75.400	74.400	75.400	72.754	619
2025-04-09	73.000	73.800	73.000	73.800	71.211	280
2025-04-08	74.400	74.400	74.000	74.000	71.404	333
2025-04-07	74.200	74.400	73.000	73.800	71.211	2,248
2025-04-04	78.200	78.200	75.600	75.600	72.947	3,563
2025-04-03	78.400	78.600	77.800	77.800	75.070	6,314
2025-04-02	78.200	78.200	78.200	78.200	75.456	44
2025-04-01	81.000	81.400	81.000	81.000	75.118	2,257
2025-03-31	81.800	81.800	80.800	81.000	75.118	1,556
2025-03-28	82.000	82.000	81.000	81.000	75.118	576
2025-03-27	80.400	81.400	80.400	81.400	75.489	626
2025-03-26	79.400	80.200	79.400	80.000	74.191	3,398
2025-03-25	79.400	79.400	79.000	79.000	73.264	244
2025-03-24	79.000	79.400	79.000	79.400	73.635	433
2025-03-21	78.200	79.000	78.200	79.000	73.264	1,184
2025-03-20	77.600	78.200	77.600	78.200	72.522	23,088
2025-03-19	77.200	77.800	77.000	77.800	72.151	2,967
2025-03-18	77.400	77.600	77.200	77.600	71.965	1,739
2025-03-17	78.200	78.400	77.600	77.600	71.965	2,474
2025-03-14	79.000	79.000	78.200	78.200	72.522	2,031
2025-03-13	78.200	79.400	78.000	79.400	73.635	13,720
2025-03-12	78.200	78.800	78.200	78.200	72.522	579
2025-03-11	79.000	79.000	78.400	78.400	72.707	611
2025-03-10	78.400	79.000	78.400	79.000	73.264	1,724
2025-03-07	78.800	79.200	78.600	78.600	72.893	351
2025-03-06	79.400	79.400	79.000	79.000	73.264	303
2025-03-05	79.800	79.800	79.000	79.200	73.449	638
2025-03-04	79.200	79.200	78.600	78.600	72.893	208
2025-03-03	78.400	79.000	78.200	78.600	72.893	1,623
2025-02-28	79.000	79.000	78.800	78.800	73.078	9
2025-02-27	78.400	78.400	78.400	78.400	72.707	1,183
2025-02-26	78.600	78.800	78.200	78.600	72.893	990
2025-02-25	79.400	79.400	78.000	78.600	72.893	1,101
2025-02-24	78.400	80.000	78.000	80.000	74.191	2,365
2025-02-21	79.000	79.000	78.600	78.600	72.893	217
2025-02-20	78.400	79.000	78.200	78.400	72.707	655
2025-02-19	78.600	78.600	78.400	78.600	72.893	255
2025-02-18	78.400	78.400	78.400	78.400	72.707	140
2025-02-17	77.800	78.400	77.800	78.400	72.707	717
2025-02-14	77.400	77.400	77.400	77.400	71.780	201
2025-02-13	77.400	77.800	77.400	77.800	72.151	7,771

← NewerPage 7 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	3.2000 CHF
2025-04-02	3.1500 CHF
2024-05-06	3.1000 CHF
2023-12-21	0.0042 CHF
2023-11-09	0.0042 CHF
2023-10-12	0.0042 CHF
2023-09-14	0.0042 CHF
2023-08-10	0.0042 CHF
2023-07-13	0.0042 CHF
2023-06-08	0.0042 CHF
2023-05-11	0.0042 CHF
2023-05-02	3.0000 CHF
2023-04-13	0.0042 CHF
2023-03-09	0.0042 CHF
2023-02-09	0.0042 CHF
2023-01-12	0.0042 CHF
2022-12-08	0.0042 CHF
2022-11-10	0.0042 CHF
2022-10-13	0.0042 CHF
2022-09-15	0.0042 CHF
2022-08-11	0.0042 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.