EPIC Suisse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	77.400	77.800	77.400	77.800	72.151	7,771
2025-02-12	78.000	78.000	77.200	77.600	71.965	14,960
2025-02-11	78.800	79.400	78.000	78.000	72.336	1,347
2025-02-10	78.600	79.000	78.600	79.000	73.264	798
2025-02-07	79.000	79.000	78.000	78.400	72.707	562
2025-02-06	78.400	78.800	78.400	78.400	72.707	151
2025-02-05	77.600	78.600	77.600	78.600	72.893	653
2025-02-04	77.200	77.600	77.200	77.400	71.780	210
2025-02-03	77.600	77.800	76.800	77.200	71.594	2,702
2025-01-31	79.000	79.000	77.600	77.600	71.965	2,357
2025-01-30	78.800	79.200	78.600	79.000	73.264	234
2025-01-29	79.000	79.200	79.000	79.000	73.264	112
2025-01-28	79.600	79.800	79.000	79.200	73.449	3,667
2025-01-27	79.600	79.600	79.600	79.600	73.820	595
2025-01-24	80.800	80.800	79.600	79.600	73.820	1,563
2025-01-23	80.600	81.000	80.600	80.600	74.748	510
2025-01-22	81.200	81.200	80.200	80.200	74.377	3,594
2025-01-21	81.600	81.600	81.600	81.600	75.675	156
2025-01-20	81.400	81.400	81.000	81.400	75.489	189
2025-01-17	81.200	81.200	81.200	81.200	75.304	424
2025-01-16	81.000	81.000	80.800	81.000	75.118	4,391
2025-01-15	80.000	81.000	80.000	81.000	75.118	2,180
2025-01-14	79.600	80.200	79.600	79.600	73.820	302
2025-01-13	79.400	80.000	78.800	80.000	74.191	987
2025-01-10	79.200	79.400	78.800	79.400	73.635	368
2025-01-09	78.600	79.200	78.200	79.200	73.449	1,736
2025-01-08	79.400	79.400	78.400	78.600	72.893	2,512
2025-01-07	80.800	80.800	79.000	79.000	73.264	1,571
2025-01-06	81.400	81.400	80.200	80.200	74.377	34,237
2025-01-03	81.400	81.400	81.400	81.400	75.489	100
2024-12-30	80.800	81.000	80.000	81.000	75.118	1,075
2024-12-27	79.000	81.000	79.000	80.800	74.933	1,376
2024-12-23	78.000	79.000	78.000	79.000	73.264	336
2024-12-20	77.800	78.000	77.800	78.000	72.336	806
2024-12-19	77.600	77.600	77.600	77.600	71.965	841
2024-12-18	77.400	77.600	77.000	77.000	71.409	417
2024-12-17	77.400	77.800	77.400	77.400	71.780	11,186
2024-12-16	77.400	77.600	76.600	77.200	71.594	9,583
2024-12-13	77.000	77.400	76.800	77.400	71.780	782
2024-12-12	77.400	77.400	77.000	77.000	71.409	3,349
2024-12-11	77.000	77.400	77.000	77.400	71.780	1,040
2024-12-10	77.400	77.600	77.400	77.400	71.780	430
2024-12-09	77.600	77.600	77.200	77.600	71.965	284
2024-12-06	76.800	77.400	76.800	77.400	71.780	534
2024-12-05	76.400	76.800	75.800	76.800	71.223	999
2024-12-04	76.600	76.800	76.200	76.800	71.223	902
2024-12-03	76.800	76.800	76.200	76.400	70.852	1,474
2024-12-02	76.600	77.200	76.400	76.800	71.223	1,496
2024-11-29	75.800	76.600	75.800	76.600	71.038	1,270
2024-11-28	75.200	76.000	75.200	76.000	70.482	21,236
2024-11-27	74.800	75.400	74.800	75.200	69.740	6,702
2024-11-26	74.400	74.800	74.400	74.600	69.183	218
2024-11-25	73.800	74.400	73.800	74.200	68.812	433
2024-11-22	74.000	74.200	73.000	73.600	68.256	952
2024-11-21	74.200	74.200	73.400	73.800	68.441	11,567
2024-11-20	74.000	74.000	74.000	74.000	68.627	10,009
2024-11-19	73.400	74.400	73.400	74.400	68.998	838
2024-11-18	73.400	73.400	73.400	73.400	68.070	1,988
2024-11-15	75.000	75.000	73.400	73.400	68.070	5,080
2024-11-14	74.600	74.800	74.400	74.600	69.183	464

← NewerPage 8 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	3.2000 CHF
2025-04-02	3.1500 CHF
2024-05-06	3.1000 CHF
2023-12-21	0.0042 CHF
2023-11-09	0.0042 CHF
2023-10-12	0.0042 CHF
2023-09-14	0.0042 CHF
2023-08-10	0.0042 CHF
2023-07-13	0.0042 CHF
2023-06-08	0.0042 CHF
2023-05-11	0.0042 CHF
2023-05-02	3.0000 CHF
2023-04-13	0.0042 CHF
2023-03-09	0.0042 CHF
2023-02-09	0.0042 CHF
2023-01-12	0.0042 CHF
2022-12-08	0.0042 CHF
2022-11-10	0.0042 CHF
2022-10-13	0.0042 CHF
2022-09-15	0.0042 CHF
2022-08-11	0.0042 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.