EPIC Suisse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	73.800	74.600	73.800	74.600	69.183	202
2024-11-12	74.200	74.400	74.000	74.000	68.627	1,230
2024-11-11	74.600	74.600	74.200	74.200	68.812	2,024
2024-11-08	76.000	76.000	75.000	75.000	69.554	853
2024-11-07	76.000	76.000	76.000	76.000	70.482	247
2024-11-06	75.800	75.800	75.800	75.800	70.296	1
2024-11-05	76.000	76.400	75.800	76.000	70.482	2,438
2024-11-04	76.400	76.600	76.000	76.000	70.482	1,959
2024-11-01	76.200	76.400	76.200	76.400	70.852	31
2024-10-31	76.000	76.000	76.000	76.000	70.482	0
2024-10-30	74.800	77.000	74.800	76.000	70.482	4,972
2024-10-29	74.800	75.000	74.800	74.800	69.369	701
2024-10-28	73.400	74.800	73.400	74.800	69.369	1,220
2024-10-25	73.200	73.200	73.200	73.200	67.885	21
2024-10-24	73.000	73.200	73.000	73.000	67.699	284
2024-10-23	73.000	73.000	73.000	73.000	67.699	0
2024-10-22	72.800	73.000	72.800	73.000	67.699	405
2024-10-21	72.000	73.000	72.000	72.800	67.514	484
2024-10-18	72.200	72.600	72.000	72.400	67.143	877
2024-10-17	72.400	72.400	72.400	72.400	67.143	0
2024-10-16	72.400	72.400	72.000	72.400	67.143	1,186
2024-10-15	73.400	74.200	72.800	72.800	67.514	2,251
2024-10-14	74.000	74.000	73.400	73.400	68.070	585
2024-10-11	74.000	74.000	73.600	73.600	68.256	597
2024-10-10	74.400	74.400	74.400	74.400	68.998	2
2024-10-09	74.400	74.400	74.400	74.400	68.998	190
2024-10-08	74.600	74.600	73.800	73.800	68.441	306
2024-10-07	74.000	74.600	74.000	74.200	68.812	762
2024-10-04	74.000	74.000	73.800	73.800	68.441	558
2024-10-03	74.000	74.000	74.000	74.000	68.627	1,190
2024-10-02	73.800	73.800	73.400	73.800	68.441	2,425
2024-10-01	72.600	73.800	72.200	73.800	68.441	4,231
2024-09-30	72.400	72.400	72.000	72.400	67.143	5,104
2024-09-27	72.600	72.800	72.000	72.000	66.772	653
2024-09-26	73.000	73.000	71.800	72.000	66.772	2,053
2024-09-25	73.000	73.000	73.000	73.000	67.699	312
2024-09-24	73.000	73.000	73.000	73.000	67.699	13
2024-09-23	73.200	73.200	73.000	73.200	67.885	288
2024-09-20	73.200	73.200	73.200	73.200	67.885	128
2024-09-19	72.800	72.800	72.800	72.800	67.514	0
2024-09-18	73.200	73.200	72.800	72.800	67.514	184
2024-09-17	73.000	73.000	72.800	73.000	67.699	164
2024-09-16	73.000	73.200	73.000	73.200	67.885	165
2024-09-13	72.800	72.800	72.600	72.800	67.514	397
2024-09-12	72.400	72.800	72.200	72.800	67.514	1,199
2024-09-11	72.600	72.800	72.400	72.400	67.143	90
2024-09-10	72.800	72.800	72.600	72.600	67.328	737
2024-09-09	72.600	72.600	72.200	72.200	66.957	627
2024-09-06	72.800	72.800	72.800	72.800	67.514	2
2024-09-05	72.600	72.600	72.600	72.600	67.328	332
2024-09-04	72.800	72.800	72.800	72.800	67.514	0
2024-09-03	72.800	72.800	72.800	72.800	67.514	251
2024-09-02	72.600	72.600	72.600	72.600	67.328	1
2024-08-30	72.600	72.600	72.600	72.600	67.328	0
2024-08-29	72.600	72.600	72.600	72.600	67.328	1,609
2024-08-28	73.000	73.000	73.000	73.000	67.699	75
2024-08-27	73.000	73.000	73.000	73.000	67.699	4
2024-08-26	72.800	73.000	72.400	73.000	67.699	17,880
2024-08-23	71.400	72.800	71.400	72.800	67.514	1,018
2024-08-22	70.600	71.400	70.600	71.200	66.030	7,857

← NewerPage 9 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	3.2000 CHF
2025-04-02	3.1500 CHF
2024-05-06	3.1000 CHF
2023-12-21	0.0042 CHF
2023-11-09	0.0042 CHF
2023-10-12	0.0042 CHF
2023-09-14	0.0042 CHF
2023-08-10	0.0042 CHF
2023-07-13	0.0042 CHF
2023-06-08	0.0042 CHF
2023-05-11	0.0042 CHF
2023-05-02	3.0000 CHF
2023-04-13	0.0042 CHF
2023-03-09	0.0042 CHF
2023-02-09	0.0042 CHF
2023-01-12	0.0042 CHF
2022-12-08	0.0042 CHF
2022-11-10	0.0042 CHF
2022-10-13	0.0042 CHF
2022-09-15	0.0042 CHF
2022-08-11	0.0042 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.