Flughafen Zurich historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 229.20 | 232.60 | 228.80 | 232.60 | 232.60 | 30,352 |
| 2026-07-23 | 230.80 | 232.80 | 228.40 | 228.40 | 228.40 | 25,803 |
| 2026-07-22 | 231.80 | 233.60 | 230.80 | 232.80 | 232.80 | 30,301 |
| 2026-07-21 | 232.40 | 234.20 | 231.20 | 232.40 | 232.40 | 22,033 |
| 2026-07-20 | 230.60 | 233.40 | 229.80 | 233.00 | 233.00 | 30,047 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 8.5000 CHF |
| 2025-04-16 | 1.4000 CHF |
| 2024-04-24 | 1.3000 CHF |
| 2023-04-26 | 1.1000 CHF |
| 2020-04-20 | 3.2000 CHF |
| 2019-04-29 | 3.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.