Flughafen Zurich historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 195.20 | 196.00 | 193.90 | 193.90 | 193.90 | 74,334 |
| 2026-10-15 | 191.20 | 195.00 | 191.20 | 194.60 | 194.60 | 41,226 |
| 2026-10-14 | 192.00 | 194.60 | 190.10 | 190.10 | 190.10 | 44,053 |
| 2026-10-13 | 189.00 | 191.70 | 189.00 | 191.60 | 191.60 | 40,624 |
| 2026-10-12 | 189.50 | 189.80 | 187.40 | 188.90 | 188.90 | 40,014 |
| 2026-10-09 | 189.40 | 190.60 | 187.40 | 189.10 | 189.10 | 50,861 |
| 2026-10-08 | 189.80 | 190.20 | 186.40 | 186.50 | 186.50 | 48,946 |
| 2026-10-07 | 196.00 | 196.00 | 189.80 | 190.20 | 190.20 | 72,610 |
| 2026-10-06 | 195.60 | 197.50 | 194.50 | 196.30 | 196.30 | 54,544 |
| 2026-10-05 | 195.10 | 196.30 | 194.40 | 195.30 | 195.30 | 62,310 |
| 2026-10-02 | 196.10 | 198.30 | 194.30 | 195.70 | 195.70 | 49,883 |
| 2026-10-01 | 197.90 | 199.80 | 196.40 | 196.40 | 196.40 | 56,053 |
| 2026-09-30 | 201.40 | 203.20 | 199.00 | 199.00 | 199.00 | 201,353 |
| 2026-09-29 | 200.60 | 202.00 | 199.10 | 200.40 | 200.40 | 49,518 |
| 2026-09-28 | 202.80 | 203.40 | 200.60 | 200.60 | 200.60 | 29,963 |
| 2026-09-25 | 201.40 | 204.00 | 201.00 | 201.80 | 201.80 | 41,980 |
| 2026-09-24 | 202.00 | 203.00 | 199.60 | 199.60 | 199.60 | 68,839 |
| 2026-09-23 | 205.80 | 205.80 | 201.80 | 203.00 | 203.00 | 44,854 |
| 2026-09-22 | 201.00 | 208.40 | 200.60 | 205.80 | 205.80 | 51,187 |
| 2026-09-21 | 200.80 | 201.60 | 199.10 | 199.90 | 199.90 | 37,402 |
| 2026-09-18 | 201.40 | 202.20 | 198.70 | 200.00 | 200.00 | 136,136 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 8.5000 CHF |
| 2025-04-16 | 1.4000 CHF |
| 2024-04-24 | 1.3000 CHF |
| 2023-04-26 | 1.1000 CHF |
| 2020-04-20 | 3.2000 CHF |
| 2019-04-29 | 3.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.