Flughafen Zurich historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 224.60 | 226.40 | 224.00 | 224.80 | 224.80 | 34,815 |
| 2026-04-27 | 227.80 | 227.80 | 224.40 | 224.60 | 224.60 | 32,778 |
| 2026-04-24 | 230.00 | 230.40 | 226.80 | 228.20 | 228.20 | 26,196 |
| 2026-04-23 | 229.20 | 230.20 | 226.80 | 230.20 | 230.20 | 33,797 |
| 2026-04-22 | 235.40 | 235.40 | 229.80 | 229.80 | 229.80 | 42,291 |
| 2026-04-21 | 238.00 | 238.60 | 234.00 | 235.20 | 235.20 | 42,351 |
| 2026-04-20 | 246.40 | 246.80 | 242.00 | 244.60 | 236.10 | 46,484 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 8.5000 CHF |
| 2025-04-16 | 1.4000 CHF |
| 2024-04-24 | 1.3000 CHF |
| 2023-04-26 | 1.1000 CHF |
| 2020-04-20 | 3.2000 CHF |
| 2019-04-29 | 3.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.