Forbo Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 1,370.00 | 1,380.00 | 1,368.00 | 1,380.00 | 1,260.13 | 536 |
| 2023-06-12 | 1,340.00 | 1,370.00 | 1,340.00 | 1,370.00 | 1,251.00 | 1,296 |
| 2023-06-09 | 1,348.00 | 1,348.00 | 1,334.00 | 1,344.00 | 1,227.26 | 430 |
| 2023-06-08 | 1,346.00 | 1,360.00 | 1,344.00 | 1,356.00 | 1,238.22 | 1,994 |
| 2023-06-07 | 1,344.00 | 1,348.00 | 1,336.00 | 1,346.00 | 1,229.09 | 538 |
| 2023-06-06 | 1,326.00 | 1,348.00 | 1,320.00 | 1,348.00 | 1,230.91 | 560 |
| 2023-06-05 | 1,308.00 | 1,338.00 | 1,308.00 | 1,334.00 | 1,218.13 | 777 |
| 2023-06-02 | 1,336.00 | 1,336.00 | 1,310.00 | 1,328.00 | 1,212.65 | 1,737 |
| 2023-06-01 | 1,342.00 | 1,342.00 | 1,318.00 | 1,320.00 | 1,205.34 | 498 |
| 2023-05-31 | 1,324.00 | 1,352.00 | 1,312.00 | 1,336.00 | 1,219.95 | 2,752 |
| 2023-05-30 | 1,336.00 | 1,346.00 | 1,324.00 | 1,338.00 | 1,221.78 | 841 |
| 2023-05-26 | 1,318.00 | 1,338.00 | 1,318.00 | 1,336.00 | 1,219.95 | 593 |
| 2023-05-25 | 1,314.00 | 1,318.00 | 1,296.00 | 1,316.00 | 1,201.69 | 1,856 |
| 2023-05-24 | 1,344.00 | 1,344.00 | 1,314.00 | 1,318.00 | 1,203.52 | 728 |
| 2023-05-23 | 1,372.00 | 1,386.00 | 1,344.00 | 1,352.00 | 1,234.56 | 1,165 |
| 2023-05-22 | 1,376.00 | 1,378.00 | 1,366.00 | 1,372.00 | 1,252.83 | 693 |
| 2023-05-19 | 1,340.00 | 1,386.00 | 1,340.00 | 1,382.00 | 1,261.96 | 1,507 |
| 2023-05-17 | 1,350.00 | 1,352.00 | 1,340.00 | 1,352.00 | 1,234.56 | 602 |
| 2023-05-16 | 1,366.00 | 1,370.00 | 1,350.00 | 1,358.00 | 1,240.04 | 2,099 |
| 2023-05-15 | 1,354.00 | 1,366.00 | 1,348.00 | 1,366.00 | 1,247.35 | 1,149 |
| 2023-05-12 | 1,370.00 | 1,382.00 | 1,354.00 | 1,364.00 | 1,245.52 | 831 |
| 2023-05-11 | 1,352.00 | 1,360.00 | 1,346.00 | 1,356.00 | 1,238.22 | 714 |
| 2023-05-10 | 1,336.00 | 1,364.00 | 1,336.00 | 1,356.00 | 1,238.22 | 1,044 |
| 2023-05-09 | 1,352.00 | 1,356.00 | 1,336.00 | 1,350.00 | 1,232.74 | 949 |
| 2023-05-08 | 1,332.00 | 1,370.00 | 1,332.00 | 1,370.00 | 1,251.00 | 1,092 |
| 2023-05-05 | 1,318.00 | 1,342.00 | 1,318.00 | 1,342.00 | 1,225.43 | 1,232 |
| 2023-05-04 | 1,326.00 | 1,332.00 | 1,314.00 | 1,320.00 | 1,205.34 | 1,483 |
| 2023-05-03 | 1,320.00 | 1,328.00 | 1,318.00 | 1,326.00 | 1,210.82 | 726 |
| 2023-05-02 | 1,314.00 | 1,326.00 | 1,306.00 | 1,320.00 | 1,205.34 | 1,168 |
| 2023-04-28 | 1,310.00 | 1,328.00 | 1,300.00 | 1,314.00 | 1,199.87 | 1,633 |
| 2023-04-27 | 1,270.00 | 1,304.00 | 1,270.00 | 1,298.00 | 1,185.25 | 844 |
| 2023-04-26 | 1,294.00 | 1,306.00 | 1,280.00 | 1,290.00 | 1,177.95 | 1,392 |
| 2023-04-25 | 1,340.00 | 1,340.00 | 1,294.00 | 1,302.00 | 1,188.91 | 1,657 |
| 2023-04-24 | 1,320.00 | 1,340.00 | 1,320.00 | 1,330.00 | 1,214.48 | 649 |
| 2023-04-21 | 1,322.00 | 1,326.00 | 1,306.00 | 1,326.00 | 1,210.82 | 1,745 |
| 2023-04-20 | 1,312.00 | 1,330.00 | 1,310.00 | 1,328.00 | 1,212.65 | 613 |
| 2023-04-19 | 1,304.00 | 1,318.00 | 1,298.00 | 1,316.00 | 1,201.69 | 661 |
| 2023-04-18 | 1,308.00 | 1,318.00 | 1,304.00 | 1,310.00 | 1,196.21 | 1,003 |
| 2023-04-17 | 1,304.00 | 1,320.00 | 1,304.00 | 1,312.00 | 1,198.04 | 1,484 |
| 2023-04-14 | 1,290.00 | 1,304.00 | 1,290.00 | 1,304.00 | 1,190.73 | 814 |
| 2023-04-13 | 1,280.00 | 1,310.00 | 1,270.00 | 1,296.00 | 1,183.43 | 1,673 |
| 2023-04-12 | 1,270.00 | 1,280.00 | 1,260.00 | 1,274.00 | 1,163.34 | 956 |
| 2023-04-11 | 1,252.00 | 1,266.00 | 1,236.00 | 1,266.00 | 1,156.03 | 1,892 |
| 2023-04-06 | 1,290.00 | 1,294.00 | 1,250.00 | 1,258.00 | 1,148.73 | 1,065 |
| 2023-04-05 | 1,320.00 | 1,320.00 | 1,270.00 | 1,288.00 | 1,176.12 | 1,310 |
| 2023-04-04 | 1,316.00 | 1,326.00 | 1,296.00 | 1,296.00 | 1,183.43 | 1,422 |
| 2023-04-03 | 1,324.00 | 1,324.00 | 1,302.00 | 1,322.00 | 1,186.17 | 1,328 |
| 2023-03-31 | 1,304.00 | 1,326.00 | 1,296.00 | 1,322.00 | 1,186.17 | 2,072 |
| 2023-03-30 | 1,314.00 | 1,340.00 | 1,304.00 | 1,304.00 | 1,170.02 | 2,458 |
| 2023-03-29 | 1,306.00 | 1,314.00 | 1,286.00 | 1,314.00 | 1,178.99 | 1,627 |
| 2023-03-28 | 1,306.00 | 1,306.00 | 1,278.00 | 1,286.00 | 1,153.87 | 1,559 |
| 2023-03-27 | 1,312.00 | 1,326.00 | 1,296.00 | 1,298.00 | 1,164.63 | 1,188 |
| 2023-03-24 | 1,308.00 | 1,314.00 | 1,286.00 | 1,292.00 | 1,159.25 | 2,695 |
| 2023-03-23 | 1,290.00 | 1,328.00 | 1,290.00 | 1,328.00 | 1,191.55 | 1,880 |
| 2023-03-22 | 1,310.00 | 1,322.00 | 1,290.00 | 1,312.00 | 1,177.20 | 1,562 |
| 2023-03-21 | 1,284.00 | 1,310.00 | 1,284.00 | 1,292.00 | 1,159.25 | 2,074 |
| 2023-03-20 | 1,288.00 | 1,288.00 | 1,246.00 | 1,274.00 | 1,143.10 | 2,059 |
| 2023-03-17 | 1,274.00 | 1,280.00 | 1,244.00 | 1,268.00 | 1,137.72 | 3,015 |
| 2023-03-16 | 1,270.00 | 1,286.00 | 1,260.00 | 1,276.00 | 1,144.89 | 1,074 |
| 2023-03-15 | 1,306.00 | 1,310.00 | 1,270.00 | 1,270.00 | 1,139.51 | 1,573 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 25.0000 CHF |
| 2025-04-09 | 25.0000 CHF |
| 2024-04-10 | 25.0000 CHF |
| 2023-04-04 | 23.0000 CHF |
| 2022-04-06 | 25.0000 CHF |
| 2021-04-08 | 20.0000 CHF |
| 2020-04-08 | 23.0000 CHF |
| 2019-04-10 | 21.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.