Forbo Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 945.00 | 952.00 | 937.00 | 948.00 | 948.00 | 1,143 |
| 2026-10-16 | 940.00 | 947.00 | 932.00 | 935.00 | 935.00 | 1,430 |
| 2026-10-15 | 917.00 | 941.00 | 917.00 | 936.00 | 936.00 | 2,794 |
| 2026-10-14 | 911.00 | 950.00 | 911.00 | 935.00 | 935.00 | 3,277 |
| 2026-10-13 | 910.00 | 923.00 | 910.00 | 923.00 | 923.00 | 2,289 |
| 2026-10-12 | 910.00 | 915.00 | 901.00 | 903.00 | 903.00 | 2,017 |
| 2026-10-09 | 892.00 | 919.00 | 892.00 | 908.00 | 908.00 | 1,170 |
| 2026-10-08 | 896.00 | 897.00 | 879.00 | 893.00 | 893.00 | 1,651 |
| 2026-10-07 | 905.00 | 924.00 | 899.00 | 900.00 | 900.00 | 2,386 |
| 2026-10-06 | 924.00 | 931.00 | 909.00 | 913.00 | 913.00 | 1,345 |
| 2026-10-05 | 918.00 | 925.00 | 906.00 | 918.00 | 918.00 | 2,347 |
| 2026-10-02 | 910.00 | 929.00 | 910.00 | 920.00 | 920.00 | 1,003 |
| 2026-10-01 | 939.00 | 946.00 | 919.00 | 919.00 | 919.00 | 1,523 |
| 2026-09-30 | 925.00 | 950.00 | 925.00 | 947.00 | 947.00 | 6,053 |
| 2026-09-29 | 945.00 | 953.00 | 939.00 | 944.00 | 944.00 | 1,756 |
| 2026-09-28 | 920.00 | 945.00 | 920.00 | 933.00 | 933.00 | 3,859 |
| 2026-09-25 | 940.00 | 940.00 | 919.00 | 920.00 | 920.00 | 2,014 |
| 2026-09-24 | 941.00 | 944.00 | 920.00 | 925.00 | 925.00 | 2,513 |
| 2026-09-23 | 954.00 | 957.00 | 929.00 | 946.00 | 946.00 | 1,685 |
| 2026-09-22 | 940.00 | 960.00 | 937.00 | 949.00 | 949.00 | 6,940 |
| 2026-09-21 | 939.00 | 944.00 | 932.00 | 940.00 | 940.00 | 1,781 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 25.0000 CHF |
| 2025-04-09 | 25.0000 CHF |
| 2024-04-10 | 25.0000 CHF |
| 2023-04-04 | 23.0000 CHF |
| 2022-04-06 | 25.0000 CHF |
| 2021-04-08 | 20.0000 CHF |
| 2020-04-08 | 23.0000 CHF |
| 2019-04-10 | 21.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.