Forbo Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 920.00 | 920.00 | 896.00 | 913.00 | 882.85 | 1,608 |
| 2026-01-29 | 942.00 | 945.00 | 899.00 | 920.00 | 889.62 | 2,967 |
| 2026-01-28 | 949.00 | 950.00 | 931.00 | 931.00 | 900.25 | 1,783 |
| 2026-01-27 | 940.00 | 948.00 | 933.00 | 945.00 | 913.79 | 1,170 |
| 2026-01-26 | 962.00 | 962.00 | 937.00 | 941.00 | 909.92 | 2,891 |
| 2026-01-23 | 959.00 | 967.00 | 944.00 | 964.00 | 932.16 | 2,583 |
| 2026-01-22 | 920.00 | 957.00 | 920.00 | 957.00 | 925.40 | 3,106 |
| 2026-01-21 | 897.00 | 912.00 | 894.00 | 910.00 | 879.95 | 3,823 |
| 2026-01-20 | 882.00 | 903.00 | 882.00 | 898.00 | 868.34 | 1,967 |
| 2026-01-19 | 881.00 | 911.00 | 881.00 | 888.00 | 858.67 | 1,769 |
| 2026-01-16 | 912.00 | 918.00 | 902.00 | 911.00 | 880.91 | 1,994 |
| 2026-01-15 | 895.00 | 919.00 | 895.00 | 917.00 | 886.72 | 2,384 |
| 2026-01-14 | 882.00 | 897.00 | 875.00 | 897.00 | 867.38 | 1,869 |
| 2026-01-13 | 879.00 | 887.00 | 869.00 | 880.00 | 850.94 | 3,918 |
| 2026-01-12 | 875.00 | 887.00 | 868.00 | 882.00 | 852.87 | 1,919 |
| 2026-01-09 | 860.00 | 866.00 | 851.00 | 864.00 | 835.47 | 1,032 |
| 2026-01-08 | 871.00 | 871.00 | 836.00 | 850.00 | 821.93 | 2,172 |
| 2026-01-07 | 880.00 | 880.00 | 861.00 | 871.00 | 842.24 | 2,199 |
| 2026-01-06 | 892.00 | 892.00 | 863.00 | 879.00 | 849.97 | 2,169 |
| 2026-01-05 | 881.00 | 895.00 | 874.00 | 891.00 | 861.57 | 4,976 |
| 2025-12-30 | 866.00 | 878.00 | 865.00 | 874.00 | 845.14 | 1,036 |
| 2025-12-29 | 875.00 | 880.00 | 866.00 | 870.00 | 841.27 | 1,525 |
| 2025-12-23 | 851.00 | 873.00 | 850.00 | 863.00 | 834.50 | 1,556 |
| 2025-12-22 | 860.00 | 868.00 | 857.00 | 865.00 | 836.43 | 1,695 |
| 2025-12-19 | 880.00 | 880.00 | 858.00 | 860.00 | 831.60 | 3,606 |
| 2025-12-18 | 855.00 | 878.00 | 855.00 | 875.00 | 846.10 | 2,721 |
| 2025-12-17 | 865.00 | 872.00 | 854.00 | 870.00 | 841.27 | 2,495 |
| 2025-12-16 | 847.00 | 866.00 | 847.00 | 865.00 | 836.43 | 4,639 |
| 2025-12-15 | 831.00 | 853.00 | 830.00 | 850.00 | 821.93 | 3,223 |
| 2025-12-12 | 808.00 | 843.00 | 808.00 | 828.00 | 800.66 | 2,878 |
| 2025-12-11 | 805.00 | 810.00 | 798.00 | 808.00 | 781.32 | 2,039 |
| 2025-12-10 | 796.00 | 803.00 | 790.00 | 803.00 | 776.48 | 2,946 |
| 2025-12-09 | 800.00 | 811.00 | 795.00 | 801.00 | 774.55 | 2,626 |
| 2025-12-08 | 803.00 | 812.00 | 799.00 | 803.00 | 776.48 | 2,983 |
| 2025-12-05 | 802.00 | 812.00 | 800.00 | 800.00 | 773.58 | 4,221 |
| 2025-12-04 | 788.00 | 805.00 | 782.00 | 802.00 | 775.51 | 4,722 |
| 2025-12-03 | 767.00 | 788.00 | 767.00 | 785.00 | 759.08 | 6,143 |
| 2025-12-02 | 740.00 | 772.00 | 722.00 | 765.00 | 739.74 | 7,851 |
| 2025-12-01 | 740.00 | 744.00 | 729.00 | 740.00 | 715.56 | 5,926 |
| 2025-11-28 | 723.00 | 742.00 | 723.00 | 736.00 | 711.69 | 5,168 |
| 2025-11-27 | 720.00 | 730.00 | 714.00 | 726.00 | 702.02 | 1,330 |
| 2025-11-26 | 727.00 | 727.00 | 713.00 | 719.00 | 695.26 | 2,177 |
| 2025-11-25 | 708.00 | 718.00 | 697.00 | 716.00 | 692.35 | 5,304 |
| 2025-11-24 | 699.00 | 712.00 | 699.00 | 703.00 | 679.78 | 2,260 |
| 2025-11-21 | 684.00 | 696.00 | 677.00 | 693.00 | 670.11 | 1,921 |
| 2025-11-20 | 691.00 | 692.00 | 681.00 | 684.00 | 661.41 | 935 |
| 2025-11-19 | 683.00 | 690.00 | 679.00 | 686.00 | 663.34 | 1,628 |
| 2025-11-18 | 689.00 | 691.00 | 678.00 | 682.00 | 659.48 | 1,784 |
| 2025-11-17 | 702.00 | 702.00 | 686.00 | 693.00 | 670.11 | 2,575 |
| 2025-11-14 | 708.00 | 708.00 | 688.00 | 700.00 | 676.88 | 2,430 |
| 2025-11-13 | 719.00 | 723.00 | 710.00 | 710.00 | 686.55 | 1,284 |
| 2025-11-12 | 716.00 | 720.00 | 711.00 | 719.00 | 695.26 | 2,627 |
| 2025-11-11 | 699.00 | 717.00 | 695.00 | 711.00 | 687.52 | 3,114 |
| 2025-11-10 | 711.00 | 711.00 | 694.00 | 698.00 | 674.95 | 1,574 |
| 2025-11-07 | 705.00 | 717.00 | 698.00 | 700.00 | 676.88 | 2,952 |
| 2025-11-06 | 716.00 | 716.00 | 702.00 | 703.00 | 679.78 | 2,422 |
| 2025-11-05 | 700.00 | 725.00 | 696.00 | 714.00 | 690.42 | 4,582 |
| 2025-11-04 | 724.00 | 724.00 | 697.00 | 698.00 | 674.95 | 3,195 |
| 2025-11-03 | 738.00 | 742.00 | 733.00 | 734.00 | 709.76 | 1,564 |
| 2025-10-31 | 746.00 | 747.00 | 738.00 | 739.00 | 714.59 | 1,559 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 25.0000 CHF |
| 2025-04-09 | 25.0000 CHF |
| 2024-04-10 | 25.0000 CHF |
| 2023-04-04 | 23.0000 CHF |
| 2022-04-06 | 25.0000 CHF |
| 2021-04-08 | 20.0000 CHF |
| 2020-04-08 | 23.0000 CHF |
| 2019-04-10 | 21.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.