Forbo Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 738.00 | 742.00 | 733.00 | 734.00 | 709.76 | 1,564 |
| 2025-10-31 | 746.00 | 747.00 | 738.00 | 739.00 | 714.59 | 1,559 |
| 2025-10-30 | 756.00 | 758.00 | 746.00 | 749.00 | 724.26 | 927 |
| 2025-10-29 | 773.00 | 773.00 | 755.00 | 758.00 | 732.97 | 1,346 |
| 2025-10-28 | 772.00 | 772.00 | 755.00 | 759.00 | 733.93 | 1,047 |
| 2025-10-27 | 780.00 | 780.00 | 767.00 | 771.00 | 745.54 | 1,067 |
| 2025-10-24 | 769.00 | 774.00 | 763.00 | 773.00 | 747.47 | 2,739 |
| 2025-10-23 | 762.00 | 766.00 | 756.00 | 766.00 | 740.70 | 1,439 |
| 2025-10-22 | 750.00 | 762.00 | 742.00 | 761.00 | 735.87 | 2,335 |
| 2025-10-21 | 740.00 | 752.00 | 735.00 | 752.00 | 727.17 | 2,082 |
| 2025-10-20 | 740.00 | 742.00 | 730.00 | 742.00 | 717.50 | 1,538 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 25.0000 CHF |
| 2025-04-09 | 25.0000 CHF |
| 2024-04-10 | 25.0000 CHF |
| 2023-04-04 | 23.0000 CHF |
| 2022-04-06 | 25.0000 CHF |
| 2021-04-08 | 20.0000 CHF |
| 2020-04-08 | 23.0000 CHF |
| 2019-04-10 | 21.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.