Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	77.400	77.550	76.400	76.650	73.375	43,959
2024-02-26	78.000	78.150	77.600	77.750	74.428	59,234
2024-02-23	77.000	78.000	76.900	78.000	74.668	82,595
2024-02-22	77.000	77.450	76.400	77.100	73.806	96,434
2024-02-21	75.800	76.600	75.800	76.550	73.280	34,337
2024-02-20	76.900	77.500	76.750	77.000	73.710	81,290
2024-02-19	76.700	76.900	75.800	76.800	73.519	44,611
2024-02-16	76.450	76.850	76.300	76.600	73.327	61,173
2024-02-15	76.400	76.750	76.000	76.700	73.423	61,374
2024-02-14	75.400	76.650	75.400	76.400	73.136	77,867
2024-02-13	76.150	76.200	75.100	75.350	72.131	53,390
2024-02-12	75.900	76.050	75.400	75.850	72.610	50,555
2024-02-09	76.100	76.400	74.650	75.600	72.370	79,038
2024-02-08	76.600	76.850	75.900	76.150	72.897	64,690
2024-02-07	76.000	76.700	75.600	76.550	73.280	85,067
2024-02-06	75.350	76.550	75.350	76.350	73.088	77,903
2024-02-05	74.850	75.950	74.850	75.700	72.466	64,449
2024-02-02	76.150	76.150	74.600	74.600	71.413	80,737
2024-02-01	76.400	76.400	75.700	75.700	72.466	51,047
2024-01-31	76.000	76.600	75.750	76.250	72.992	94,143
2024-01-30	76.000	76.450	75.600	75.950	72.705	54,774
2024-01-29	75.400	75.850	75.000	75.800	72.562	45,773
2024-01-26	74.850	75.850	74.850	75.500	72.274	41,617
2024-01-25	74.850	75.200	74.650	75.000	71.796	43,369
2024-01-24	75.300	75.900	74.850	75.000	71.796	51,738
2024-01-23	75.700	75.900	75.150	75.150	71.939	37,870
2024-01-22	74.700	75.900	74.400	75.900	72.657	64,890
2024-01-19	75.100	75.250	73.950	74.350	71.174	71,557
2024-01-18	74.000	74.550	72.250	74.400	71.221	100,176
2024-01-17	74.700	75.000	74.550	74.700	71.509	81,178
2024-01-16	74.850	75.550	74.750	75.150	71.939	49,904
2024-01-15	75.000	75.200	74.550	74.900	71.700	44,767
2024-01-12	75.150	75.850	74.950	75.350	72.131	91,440
2024-01-11	75.300	75.700	74.800	74.800	71.604	123,767
2024-01-10	74.900	75.500	74.550	75.450	72.227	80,287
2024-01-09	74.450	74.950	74.100	74.850	71.652	74,757
2024-01-08	74.350	74.650	73.800	74.350	71.174	43,951
2024-01-05	73.650	74.550	73.650	74.000	70.839	67,376
2024-01-04	73.600	74.050	73.200	74.050	70.886	70,664
2024-01-03	72.900	73.500	72.650	73.200	70.073	69,138
2023-12-29	72.650	72.800	72.500	72.750	69.642	32,309
2023-12-28	72.350	72.900	72.000	72.850	69.738	43,994
2023-12-27	72.500	72.700	72.000	72.300	69.211	57,219
2023-12-22	72.050	72.600	71.800	72.600	69.498	40,264
2023-12-21	71.600	72.500	71.600	72.500	69.403	43,669
2023-12-20	72.150	72.600	71.650	71.950	68.876	70,034
2023-12-19	72.500	72.900	72.250	72.250	69.163	51,782
2023-12-18	71.750	72.850	71.350	72.350	69.259	77,424
2023-12-15	73.150	73.450	71.700	71.950	68.876	115,377
2023-12-14	73.300	73.400	72.150	72.750	69.642	95,328
2023-12-13	72.400	73.350	72.400	72.950	69.833	102,224
2023-12-12	72.100	72.800	72.100	72.500	69.403	66,174
2023-12-11	71.250	72.200	70.950	72.150	69.068	62,331
2023-12-08	71.350	71.350	70.700	71.050	68.015	49,600
2023-12-07	71.450	71.450	70.650	71.350	68.302	57,019
2023-12-06	71.500	71.750	71.050	71.150	68.110	60,494
2023-12-05	71.550	72.050	71.050	71.700	68.637	84,780
2023-12-04	72.550	72.550	71.550	71.550	68.493	57,470
2023-12-01	72.650	72.900	72.150	72.350	69.259	45,099
2023-11-30	72.300	73.100	71.950	72.650	69.546	127,938

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.