Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	86.850	89.050	86.850	87.700	87.700	94,087
2026-10-15	86.100	87.200	85.800	87.150	87.150	137,149
2026-10-14	85.200	86.050	85.200	85.650	85.650	58,397
2026-10-13	84.900	86.200	84.900	85.500	85.500	68,659
2026-10-12	85.450	85.750	84.700	84.700	84.700	75,477
2026-10-09	84.650	85.550	84.500	85.200	85.200	85,125
2026-10-08	83.750	84.750	83.450	84.400	84.400	117,117
2026-10-07	83.100	83.550	82.650	83.450	83.450	82,848
2026-10-06	83.000	83.800	82.900	83.000	83.000	91,686
2026-10-05	81.650	82.750	81.500	82.300	82.300	69,523
2026-10-02	81.350	81.800	81.000	81.500	81.500	72,229
2026-10-01	81.800	82.100	81.200	81.600	81.600	67,550
2026-09-30	82.000	83.050	82.000	82.250	82.250	82,772
2026-09-29	82.800	82.800	81.750	81.750	81.750	81,928
2026-09-28	83.000	83.650	82.600	82.600	82.600	85,199
2026-09-25	82.000	83.150	82.000	82.550	82.550	71,906
2026-09-24	81.950	82.600	81.950	82.300	82.300	80,516
2026-09-23	83.150	83.350	81.400	82.200	82.200	113,373
2026-09-22	82.250	83.500	82.000	83.450	83.450	91,000
2026-09-21	82.050	82.850	81.800	82.500	82.500	70,161
2026-09-18	82.600	83.150	81.600	81.600	81.600	252,417
2026-09-17	82.500	83.200	82.450	82.900	82.900	94,712
2026-09-16	82.100	82.900	82.100	82.300	82.300	51,653
2026-09-15	83.200	83.450	82.400	82.500	82.500	80,793
2026-09-14	83.600	83.950	83.000	83.400	83.400	88,275
2026-09-11	83.450	84.050	82.950	82.950	82.950	92,166
2026-09-10	83.650	83.750	82.700	82.700	82.700	46,097
2026-09-09	82.800	84.050	82.800	83.250	83.250	85,005
2026-09-08	82.500	83.400	82.500	83.250	83.250	66,729
2026-09-07	82.900	83.450	82.550	82.650	82.650	44,542
2026-09-04	83.200	83.600	82.850	82.900	82.900	86,740
2026-09-03	83.450	83.850	82.950	83.100	83.100	55,283
2026-09-02	83.150	83.650	82.750	83.450	83.450	93,757
2026-09-01	83.300	83.800	82.800	83.100	83.100	99,785
2026-08-31	84.350	84.350	83.100	83.100	83.100	113,739
2026-08-28	84.150	85.000	83.600	84.350	84.350	89,879
2026-08-27	82.400	84.300	82.200	83.900	83.900	233,761
2026-08-26	83.050	83.750	82.300	82.300	82.300	75,132
2026-08-25	82.050	83.800	82.000	83.350	83.350	107,203
2026-08-24	82.050	82.300	81.550	82.000	82.000	60,532
2026-08-21	82.400	82.800	81.850	81.950	81.950	63,358
2026-08-20	80.950	82.700	80.600	82.700	82.700	151,569
2026-08-19	80.600	81.450	80.600	80.800	80.800	87,267
2026-08-18	81.000	81.500	80.750	80.950	80.950	58,737
2026-08-17	80.350	81.150	80.300	80.950	80.950	77,815
2026-08-14	81.050	81.400	80.800	81.100	81.100	127,235
2026-08-13	80.650	81.150	80.500	80.850	80.850	69,115
2026-08-12	81.350	81.900	80.400	80.450	80.450	75,588
2026-08-11	82.500	83.200	81.600	81.600	81.600	105,236
2026-08-10	82.000	82.850	81.200	82.200	82.200	127,262
2026-08-07	84.000	84.000	82.200	82.200	82.200	130,757
2026-08-06	85.500	86.050	83.750	83.750	83.750	109,691
2026-08-05	85.000	85.500	84.400	84.650	84.650	62,286
2026-08-04	84.150	84.650	83.150	84.600	84.600	112,955
2026-08-03	85.550	86.400	84.550	84.550	84.550	98,861
2026-07-31	87.450	87.800	85.950	85.950	85.950	91,223
2026-07-30	88.150	89.000	87.550	87.550	87.550	63,447
2026-07-29	88.250	88.900	87.650	88.250	88.250	92,174
2026-07-28	87.650	88.400	87.100	87.950	87.950	69,760
2026-07-27	87.700	87.750	86.550	87.150	87.150	36,674

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.