Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	71.500	72.400	71.450	72.150	69.068	68,537
2023-11-28	71.500	71.950	71.150	71.700	68.637	41,070
2023-11-27	71.400	72.600	71.400	72.200	69.115	58,402
2023-11-24	71.050	71.800	70.850	71.600	68.541	31,139
2023-11-23	70.900	71.150	70.550	71.050	68.015	34,380
2023-11-22	70.850	71.200	70.600	70.900	67.871	29,784
2023-11-21	70.700	70.950	70.350	70.800	67.775	37,235
2023-11-20	70.350	70.850	70.350	70.550	67.536	47,179
2023-11-17	69.950	70.700	69.950	70.400	67.392	45,098
2023-11-16	70.050	70.400	69.350	69.900	66.914	54,184
2023-11-15	70.150	70.600	69.900	70.050	67.057	58,575
2023-11-14	69.600	70.200	69.450	70.200	67.201	71,379
2023-11-13	69.350	69.750	68.950	69.550	66.579	72,878
2023-11-10	69.350	69.850	68.800	69.050	66.100	73,904
2023-11-09	70.100	70.350	69.450	69.500	66.531	66,767
2023-11-08	69.550	70.350	69.450	70.000	67.009	80,090
2023-11-07	69.300	69.450	68.600	68.950	66.004	53,916
2023-11-06	69.000	69.150	68.500	68.850	65.909	43,165
2023-11-03	69.200	69.300	68.400	68.750	65.813	78,718
2023-11-02	69.200	69.300	68.500	69.000	66.052	76,422
2023-11-01	68.750	68.750	67.900	68.450	65.526	57,255
2023-10-31	68.300	68.650	68.050	68.550	65.621	97,293
2023-10-30	67.550	68.250	67.400	68.050	65.143	65,353
2023-10-27	66.550	67.500	66.350	67.050	64.185	66,197
2023-10-26	66.750	67.400	66.300	66.650	63.803	52,941
2023-10-25	67.650	67.750	66.500	66.950	64.090	76,762
2023-10-24	68.000	68.600	67.450	67.550	64.664	87,824
2023-10-23	66.500	66.650	65.250	65.500	62.702	43,392
2023-10-20	65.350	67.050	65.100	66.100	63.276	194,627
2023-10-19	65.700	66.300	65.350	65.450	62.654	56,799
2023-10-18	66.000	66.400	65.650	65.650	62.845	52,000
2023-10-17	67.150	67.350	66.150	66.150	63.324	85,245
2023-10-16	67.400	67.700	67.150	67.250	64.377	67,064
2023-10-13	68.000	68.100	67.100	67.200	64.329	82,226
2023-10-12	68.750	68.800	68.350	68.500	65.574	52,443
2023-10-11	69.350	69.350	67.950	68.500	65.574	76,226
2023-10-10	68.000	68.750	68.000	68.750	65.813	72,026
2023-10-09	67.250	68.250	67.150	68.100	65.191	69,435
2023-10-06	67.000	67.350	66.850	67.350	64.473	69,916
2023-10-05	67.050	67.350	66.800	66.900	64.042	70,042
2023-10-04	66.900	67.300	66.250	66.650	63.803	113,337
2023-10-03	67.250	67.400	66.800	67.050	64.185	54,984
2023-10-02	67.900	67.950	66.950	67.300	64.425	48,762
2023-09-29	67.200	68.250	67.200	67.750	64.856	80,141
2023-09-28	67.150	67.400	66.950	67.150	64.281	55,981
2023-09-27	68.650	68.650	66.250	67.100	64.233	68,850
2023-09-26	68.450	68.750	68.000	68.250	65.334	65,273
2023-09-25	69.000	69.850	68.500	68.600	65.669	62,860
2023-09-22	69.000	69.450	68.700	69.300	66.339	57,137
2023-09-21	69.600	69.750	69.050	69.250	66.292	61,085
2023-09-20	69.350	69.850	68.900	69.450	66.483	58,661
2023-09-19	69.300	69.350	68.700	69.050	66.100	58,609
2023-09-18	70.150	70.400	69.500	69.600	66.627	42,866
2023-09-15	69.250	70.600	69.250	70.200	67.201	160,637
2023-09-14	69.350	69.550	68.900	69.200	66.244	53,239
2023-09-13	69.050	69.350	68.750	69.100	66.148	60,434
2023-09-12	69.300	69.600	68.850	69.050	66.100	53,691
2023-09-11	69.300	69.550	69.150	69.300	66.339	48,466
2023-09-08	69.700	69.950	69.100	69.400	66.435	75,012
2023-09-07	68.800	69.700	68.750	69.700	66.722	62,665

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.