Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	68.600	69.300	68.400	69.100	66.148	85,840
2023-09-05	69.650	69.650	68.950	68.950	66.004	51,409
2023-09-04	69.550	69.850	69.150	69.150	66.196	28,819
2023-09-01	69.800	70.000	69.450	69.500	66.531	48,141
2023-08-31	69.550	70.550	69.550	70.200	67.201	134,608
2023-08-30	69.450	69.650	69.200	69.350	66.387	40,406
2023-08-29	69.400	70.100	69.150	69.400	66.435	66,555
2023-08-28	69.050	69.600	69.050	69.250	66.292	29,990
2023-08-25	69.400	69.400	68.800	69.100	66.148	42,016
2023-08-24	69.500	69.800	69.100	69.100	66.148	45,272
2023-08-23	69.300	69.750	69.250	69.300	66.339	40,808
2023-08-22	69.550	70.000	69.300	69.600	66.627	31,132
2023-08-21	68.800	70.450	68.800	69.700	66.722	47,661
2023-08-18	69.750	69.750	68.850	69.250	66.292	62,790
2023-08-17	70.250	70.250	69.550	70.050	67.057	53,462
2023-08-16	70.900	71.600	70.500	70.650	67.632	69,744
2023-08-15	70.000	72.100	69.900	71.100	68.062	122,224
2023-08-14	68.000	68.100	67.200	67.900	64.999	44,785
2023-08-11	67.500	67.700	66.900	67.150	64.281	56,276
2023-08-10	68.150	68.250	67.600	67.700	64.808	95,925
2023-08-09	67.950	68.300	67.450	68.050	65.143	72,216
2023-08-08	68.950	69.900	67.350	67.850	64.951	107,760
2023-08-07	68.750	69.200	68.450	68.850	65.909	65,061
2023-08-04	69.600	69.650	68.600	68.750	65.813	94,734
2023-08-03	69.950	70.150	69.500	69.600	66.627	57,191
2023-08-02	70.000	70.850	70.000	70.150	67.153	51,554
2023-07-31	70.500	71.050	70.100	70.100	67.105	57,757
2023-07-28	71.350	71.650	70.200	70.450	67.440	76,031
2023-07-27	71.150	71.750	71.150	71.550	68.493	51,615
2023-07-26	70.900	71.100	70.200	70.800	67.775	34,727
2023-07-25	70.750	70.950	69.850	70.950	67.919	85,867
2023-07-24	72.100	72.200	71.050	71.300	68.254	40,710
2023-07-21	72.050	72.750	71.900	72.350	69.259	56,300
2023-07-20	71.450	71.600	71.100	71.600	68.541	35,292
2023-07-19	71.200	71.600	71.050	71.250	68.206	42,419
2023-07-18	70.100	71.250	70.100	71.250	68.206	33,870
2023-07-17	71.150	71.450	70.650	70.900	67.871	34,063
2023-07-14	70.500	71.150	70.300	71.150	68.110	33,544
2023-07-13	70.700	71.000	70.450	70.600	67.584	48,157
2023-07-12	70.450	70.850	70.150	70.550	67.536	61,257
2023-07-11	70.000	70.800	70.000	70.800	67.775	45,497
2023-07-10	70.600	71.000	70.250	70.600	67.584	49,653
2023-07-07	70.050	70.400	69.350	70.100	67.105	69,410
2023-07-06	71.200	71.250	70.100	70.100	67.105	89,517
2023-07-05	71.300	71.400	70.850	71.150	68.110	85,663
2023-07-04	71.100	71.950	71.100	71.300	68.254	65,225
2023-07-03	72.100	72.350	70.750	70.950	67.919	80,816
2023-06-30	71.450	73.000	71.400	72.250	69.163	152,986
2023-06-29	71.250	71.550	70.650	71.500	68.445	65,772
2023-06-28	70.800	71.200	70.300	71.100	68.062	55,223
2023-06-27	71.400	71.550	70.300	70.550	67.536	55,192
2023-06-26	71.650	71.800	71.150	71.300	68.254	86,018
2023-06-23	71.200	72.000	71.000	71.650	68.589	58,625
2023-06-22	71.000	71.300	70.700	71.050	68.015	64,345
2023-06-21	72.200	72.200	71.250	71.400	68.350	65,832
2023-06-20	71.250	72.250	71.000	71.850	68.780	100,135
2023-06-19	71.800	71.800	70.850	71.200	68.158	89,513
2023-06-16	71.400	72.300	71.300	71.750	68.685	108,795
2023-06-15	71.400	71.950	71.150	71.500	68.445	87,314
2023-06-14	71.650	72.150	71.050	71.250	68.206	112,904

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.