Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	72.650	72.650	71.700	72.200	69.115	53,653
2023-06-12	71.450	72.250	71.250	72.200	69.115	156,656
2023-06-09	71.600	71.600	71.000	71.450	68.398	55,006
2023-06-08	71.600	71.650	70.650	71.350	68.302	74,716
2023-06-07	72.150	72.750	71.950	71.950	68.876	94,819
2023-06-06	71.750	72.700	71.400	72.500	69.403	78,214
2023-06-05	72.300	72.700	71.500	71.650	68.589	73,942
2023-06-02	71.100	72.000	70.950	71.850	68.780	60,192
2023-06-01	71.650	71.650	70.650	71.100	68.062	64,271
2023-05-31	71.000	71.600	70.400	71.100	68.062	147,477
2023-05-30	72.350	72.350	71.100	71.100	68.062	82,294
2023-05-26	71.700	72.600	71.050	72.250	69.163	109,985
2023-05-25	73.200	73.200	71.350	71.450	68.398	106,270
2023-05-24	74.050	74.050	73.100	73.100	69.977	68,799
2023-05-23	74.750	75.000	73.900	74.100	70.934	99,228
2023-05-22	76.050	76.100	74.800	74.950	71.748	72,822
2023-05-19	75.850	76.200	75.550	76.200	72.945	55,661
2023-05-17	76.300	76.650	75.800	76.050	72.801	95,739
2023-05-16	76.000	76.600	75.400	75.550	72.322	105,343
2023-05-15	76.550	76.550	75.950	76.200	72.945	68,982
2023-05-12	76.900	77.200	76.150	76.150	72.897	144,744
2023-05-11	76.800	77.050	76.400	76.650	73.375	102,788
2023-05-10	76.700	77.000	75.800	76.300	73.040	93,640
2023-05-09	77.000	77.100	76.050	77.100	73.806	62,610
2023-05-08	77.500	78.200	76.750	77.000	73.710	57,678
2023-05-05	77.300	78.150	77.050	77.500	74.189	114,766
2023-05-04	78.550	79.350	77.850	79.300	74.859	116,670
2023-05-03	79.000	79.450	78.900	79.150	74.718	82,470
2023-05-02	79.950	80.050	78.550	78.700	74.293	117,498
2023-04-28	79.950	80.800	79.550	79.950	75.473	89,989
2023-04-27	80.600	80.650	80.000	80.250	75.756	108,965
2023-04-26	80.650	81.050	80.100	80.400	75.898	104,443
2023-04-25	82.000	82.000	80.850	81.450	76.889	98,945
2023-04-24	81.400	82.200	81.150	81.800	77.219	146,537
2023-04-21	79.700	80.800	79.500	80.650	76.134	117,555
2023-04-20	78.700	79.700	78.700	79.200	74.765	94,727
2023-04-19	79.050	79.600	79.050	79.150	74.718	111,239
2023-04-18	79.300	79.550	78.850	79.150	74.718	53,809
2023-04-17	77.800	79.700	77.800	79.150	74.718	107,182
2023-04-14	78.200	78.950	77.550	77.950	73.585	85,649
2023-04-13	78.450	78.450	77.750	78.400	74.010	99,796
2023-04-12	78.900	79.200	78.150	78.500	74.104	125,827
2023-04-11	79.100	79.350	78.550	79.100	74.670	110,218
2023-04-06	79.300	79.750	78.900	79.100	74.670	134,858
2023-04-05	78.100	79.250	77.850	79.000	74.576	74,696
2023-04-04	78.000	78.400	77.450	77.950	73.585	74,009
2023-04-03	77.850	77.850	76.750	77.450	73.113	101,399
2023-03-31	76.300	77.950	76.150	77.350	73.018	133,319
2023-03-30	75.800	78.350	75.700	76.350	72.074	160,354
2023-03-29	75.050	76.200	75.050	75.800	71.555	84,919
2023-03-28	74.750	75.250	74.750	75.250	71.036	61,571
2023-03-27	74.500	75.250	74.400	74.800	70.611	59,469
2023-03-24	73.950	74.300	73.750	74.000	69.856	55,063
2023-03-23	74.100	74.650	73.500	74.250	70.092	88,108
2023-03-22	74.350	74.650	73.800	74.100	69.950	58,673
2023-03-21	73.800	74.450	73.600	74.100	69.950	77,784
2023-03-20	71.700	73.300	71.500	73.300	69.195	99,211
2023-03-17	71.800	72.200	71.300	72.050	68.015	212,254
2023-03-16	72.050	72.650	71.150	71.650	67.638	96,387
2023-03-15	70.400	71.500	69.450	71.500	67.496	152,582

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.