Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	70.400	71.500	69.450	71.500	67.496	152,582
2023-03-14	70.150	70.200	69.350	70.200	66.269	75,095
2023-03-13	70.300	70.600	69.400	70.300	66.363	97,709
2023-03-10	69.600	70.700	69.600	70.200	66.269	120,562
2023-03-09	70.000	70.350	69.600	70.350	66.410	103,291
2023-03-08	70.700	70.700	68.950	70.350	66.410	173,385
2023-03-07	71.400	71.900	70.850	70.900	66.930	138,837
2023-03-06	73.500	73.650	72.350	72.500	68.440	103,232
2023-03-03	73.450	73.750	72.950	73.500	69.384	63,860
2023-03-02	72.500	73.600	72.450	73.500	69.384	101,817
2023-03-01	72.600	72.900	72.100	72.650	68.582	65,295
2023-02-28	75.650	76.100	72.450	72.850	68.770	181,302
2023-02-27	75.300	76.300	75.200	75.950	71.697	94,546
2023-02-24	75.300	75.950	75.150	75.600	71.366	83,876
2023-02-23	76.200	76.450	73.750	75.100	70.894	127,830
2023-02-22	75.700	76.500	75.300	76.100	71.838	185,006
2023-02-21	75.050	76.250	75.000	75.800	71.555	183,515
2023-02-20	75.350	75.400	74.400	75.000	70.800	49,196
2023-02-17	73.950	75.150	73.400	75.000	70.800	176,346
2023-02-16	74.600	74.600	73.450	73.900	69.762	98,834
2023-02-15	75.550	75.950	74.650	74.750	70.564	123,040
2023-02-14	75.700	76.300	75.500	75.900	71.650	79,909
2023-02-13	74.850	75.650	74.800	75.350	71.130	75,150
2023-02-10	75.200	75.200	74.250	74.800	70.611	79,553
2023-02-09	74.950	75.250	74.450	75.100	70.894	131,528
2023-02-08	73.750	74.450	73.550	74.350	70.186	102,736
2023-02-07	72.600	74.000	72.500	73.500	69.384	102,045
2023-02-06	72.450	72.950	72.300	72.850	68.770	72,052
2023-02-03	71.150	72.550	70.850	72.550	68.487	103,290
2023-02-02	71.350	71.550	70.850	71.050	67.071	120,030
2023-02-01	71.450	71.850	71.000	71.500	67.496	122,530
2023-01-31	72.850	72.850	71.250	71.500	67.496	156,219
2023-01-30	71.950	73.100	71.950	72.900	68.818	99,116
2023-01-27	73.200	73.200	72.200	72.400	68.346	95,335
2023-01-26	72.100	73.000	71.950	73.000	68.912	111,507
2023-01-25	73.950	73.950	72.100	72.450	68.393	153,178
2023-01-24	74.000	74.350	73.450	73.800	69.667	103,194
2023-01-23	74.900	75.100	73.300	74.150	69.998	91,520
2023-01-20	74.050	75.300	74.000	74.800	70.611	112,476
2023-01-19	74.150	74.800	73.500	73.850	69.714	123,833
2023-01-18	74.600	74.700	73.550	73.950	69.809	119,830
2023-01-17	74.800	75.150	74.100	74.750	70.564	89,224
2023-01-16	75.500	75.650	74.450	74.850	70.658	103,588
2023-01-13	76.150	76.850	75.200	75.450	71.225	81,730
2023-01-12	76.200	76.700	75.500	76.450	72.169	104,962
2023-01-11	76.400	76.850	75.750	76.000	71.744	62,188
2023-01-10	76.300	76.700	75.700	76.700	72.405	65,554
2023-01-09	76.700	76.750	76.050	76.500	72.216	60,498
2023-01-06	76.250	76.750	75.300	76.750	72.452	46,446
2023-01-05	76.600	76.600	75.100	75.550	71.319	79,949
2023-01-04	76.350	76.950	76.050	76.800	72.499	99,141
2023-01-03	75.850	76.400	75.200	76.300	72.027	43,403
2022-12-30	76.100	76.300	75.550	75.550	71.319	56,571
2022-12-29	75.450	76.250	75.350	76.050	71.791	45,269
2022-12-28	75.750	76.000	75.300	75.900	71.650	36,942
2022-12-27	75.600	76.100	75.100	75.350	71.130	35,207
2022-12-23	75.350	75.950	75.050	75.450	71.225	50,785
2022-12-22	74.650	76.000	74.650	75.650	71.414	66,041
2022-12-21	74.100	74.900	73.000	74.750	70.564	74,748
2022-12-20	74.500	75.650	74.050	74.050	69.903	112,382

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.