Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	74.950	75.650	74.000	75.150	70.942	90,641
2022-12-16	74.400	75.050	72.450	74.850	70.658	135,850
2022-12-15	73.450	75.400	73.450	74.450	70.281	123,381
2022-12-14	73.050	73.950	73.050	73.750	69.620	79,994
2022-12-13	72.800	74.400	72.350	73.100	69.006	105,938
2022-12-12	72.500	72.900	71.300	72.750	68.676	45,974
2022-12-09	71.000	72.800	71.000	72.700	68.629	92,373
2022-12-08	71.700	71.900	70.250	71.050	67.071	46,925
2022-12-07	70.850	71.800	70.300	71.550	67.543	47,644
2022-12-06	71.350	71.550	69.850	70.850	66.882	69,933
2022-12-05	71.600	71.700	70.850	71.450	67.449	53,575
2022-12-02	70.300	72.200	70.300	71.700	67.685	82,068
2022-12-01	72.200	72.650	70.400	70.700	66.741	74,661
2022-11-30	72.100	72.700	71.950	72.400	68.346	89,490
2022-11-29	72.000	72.700	71.700	71.800	67.779	56,584
2022-11-28	72.000	72.300	71.300	72.050	68.015	66,602
2022-11-25	71.300	72.100	71.300	72.050	68.015	62,899
2022-11-24	71.200	71.700	70.850	71.300	67.307	35,103
2022-11-23	71.100	71.900	70.450	71.300	67.307	67,976
2022-11-22	70.850	71.250	70.700	71.000	67.024	41,568
2022-11-21	70.200	71.250	70.200	70.700	66.741	48,677
2022-11-18	70.000	70.500	69.400	70.300	66.363	53,219
2022-11-17	69.100	69.700	68.550	69.700	65.797	65,793
2022-11-16	68.950	69.100	67.900	68.900	65.042	59,403
2022-11-15	68.000	69.200	68.000	68.800	64.947	87,336
2022-11-14	67.100	68.800	66.700	68.100	64.286	109,660
2022-11-11	71.650	71.900	67.650	67.650	63.862	140,372
2022-11-10	71.200	72.200	70.550	71.600	67.590	111,577
2022-11-09	70.000	71.600	69.600	71.250	67.260	74,838
2022-11-08	70.400	71.250	69.550	69.950	66.033	163,702
2022-11-07	69.950	70.650	69.900	70.350	66.410	45,465
2022-11-04	70.900	71.100	69.800	69.800	65.891	91,583
2022-11-03	72.100	72.100	69.750	71.050	67.071	95,303
2022-11-02	71.400	72.300	70.900	72.050	68.015	79,979
2022-11-01	72.300	72.450	70.950	71.450	67.449	63,514
2022-10-31	71.300	72.200	70.650	71.900	67.874	105,772
2022-10-28	70.000	70.950	69.850	70.950	66.977	67,717
2022-10-27	71.050	71.250	69.550	70.100	66.174	70,252
2022-10-26	70.850	71.750	70.750	71.150	67.166	69,448
2022-10-25	70.100	71.400	70.050	71.150	67.166	85,357
2022-10-24	69.800	70.900	69.650	70.650	66.694	75,023
2022-10-21	69.300	69.650	68.900	69.200	65.325	72,587
2022-10-20	69.650	70.000	68.500	69.450	65.561	76,948
2022-10-19	69.500	69.900	69.250	69.550	65.655	68,729
2022-10-18	69.400	70.450	69.300	70.000	66.080	85,895
2022-10-17	69.250	69.700	68.900	69.150	65.278	57,745
2022-10-14	68.600	69.650	68.100	69.100	65.230	61,824
2022-10-13	68.000	68.350	66.650	67.900	64.098	97,184
2022-10-12	69.550	69.600	68.400	68.800	64.947	83,420
2022-10-11	68.150	69.700	67.800	69.400	65.514	104,435
2022-10-10	68.100	68.450	67.350	68.450	64.617	69,845
2022-10-07	69.350	69.600	68.350	68.350	64.522	62,027
2022-10-06	70.600	71.200	69.000	69.500	65.608	71,277
2022-10-05	70.400	71.200	69.900	70.800	66.835	82,737
2022-10-04	71.700	72.100	69.500	70.200	66.269	112,246
2022-10-03	70.750	72.100	70.350	71.600	67.590	110,239
2022-09-30	71.050	72.150	69.650	71.750	67.732	127,250
2022-09-29	69.800	71.550	69.400	71.050	67.071	158,595
2022-09-28	70.700	70.850	69.500	70.100	66.174	143,456
2022-09-27	69.350	70.700	69.350	70.600	66.646	128,432

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.