Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	67.500	69.150	66.350	69.050	65.183	186,865
2022-09-23	68.350	68.950	67.350	67.900	64.098	95,552
2022-09-22	67.350	68.300	66.650	68.200	64.381	113,935
2022-09-21	67.300	68.000	67.050	67.700	63.909	73,934
2022-09-20	68.100	68.700	67.250	67.600	63.814	116,366
2022-09-19	69.900	69.900	67.650	68.700	64.853	66,413
2022-09-16	70.050	70.050	69.100	69.750	65.844	227,483
2022-09-15	70.400	70.600	69.550	69.550	65.655	123,025
2022-09-14	70.300	70.450	69.200	69.650	65.750	80,057
2022-09-13	70.450	70.800	69.950	70.550	66.599	85,814
2022-09-12	69.950	70.400	69.500	70.400	66.458	72,432
2022-09-09	69.450	69.750	68.800	69.450	65.561	55,004
2022-09-08	68.650	69.050	68.300	68.900	65.042	74,248
2022-09-07	68.750	69.100	68.000	68.400	64.570	78,673
2022-09-06	68.700	69.500	68.550	69.000	65.136	68,695
2022-09-05	68.100	68.900	67.900	68.700	64.853	49,598
2022-09-02	68.850	69.150	67.800	68.600	64.758	72,158
2022-09-01	68.550	69.500	68.400	68.600	64.758	127,356
2022-08-31	67.450	69.400	67.350	68.900	65.042	134,358
2022-08-30	68.000	68.750	66.900	67.100	63.342	118,367
2022-08-29	67.950	68.700	67.100	68.450	64.617	106,773
2022-08-26	69.800	69.900	68.500	68.750	64.900	370,576
2022-08-25	70.350	70.650	69.400	69.850	65.938	71,894
2022-08-24	70.000	70.500	69.250	70.200	66.269	131,804
2022-08-23	70.350	70.400	69.100	69.350	65.466	103,187
2022-08-22	69.450	70.850	69.250	70.650	66.694	178,639
2022-08-19	68.900	69.550	68.900	69.550	65.655	102,256
2022-08-18	68.400	69.300	68.400	69.250	65.372	83,114
2022-08-17	70.400	70.400	68.700	69.050	65.183	114,540
2022-08-16	70.950	70.950	69.800	70.600	66.646	93,446
2022-08-15	71.000	71.300	70.500	70.950	66.977	74,418
2022-08-12	72.950	72.950	70.400	71.000	67.024	148,967
2022-08-11	72.500	73.450	72.000	73.350	69.242	140,539
2022-08-10	73.400	73.900	72.500	72.750	68.676	111,491
2022-08-09	74.050	75.700	72.800	73.350	69.242	89,937
2022-08-08	73.800	74.500	73.350	73.700	69.573	82,607
2022-08-05	74.550	75.000	73.750	74.050	69.903	56,694
2022-08-04	74.150	75.050	73.550	74.700	70.517	85,279
2022-08-03	74.650	75.200	73.700	74.400	70.234	141,707
2022-08-02	75.300	75.650	74.450	75.250	71.036	122,867
2022-07-29	75.000	75.450	74.400	75.250	71.036	115,895
2022-07-28	73.700	75.450	73.700	75.350	71.130	87,161
2022-07-27	76.950	77.450	70.750	73.500	69.384	264,354
2022-07-26	78.150	78.900	77.800	78.750	74.340	82,226
2022-07-25	77.000	78.100	76.300	78.100	73.726	76,115
2022-07-22	76.450	76.800	75.500	76.800	72.499	69,830
2022-07-21	75.900	76.100	75.250	75.850	71.602	99,758
2022-07-20	76.300	77.000	75.650	75.800	71.555	89,313
2022-07-19	77.100	77.350	76.000	76.050	71.791	95,829
2022-07-18	77.200	78.100	76.900	77.400	73.066	93,894
2022-07-15	76.900	77.400	76.500	77.150	72.830	62,136
2022-07-14	75.300	76.850	75.300	76.700	72.405	71,279
2022-07-13	76.550	76.650	74.950	76.250	71.980	119,242
2022-07-12	76.700	77.800	75.850	77.100	72.782	121,634
2022-07-11	76.400	76.900	76.250	76.800	72.499	104,568
2022-07-08	76.900	77.450	75.500	76.750	72.452	108,209
2022-07-07	78.350	78.700	76.250	76.800	72.499	195,638
2022-07-06	76.850	79.000	76.100	78.700	74.293	252,002
2022-07-05	76.000	77.150	75.450	76.150	71.886	147,909
2022-07-04	74.450	75.700	74.200	75.400	71.178	125,255

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.