Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	87.200	88.000	86.050	86.700	86.700	75,581
2026-07-23	88.950	89.150	87.150	87.150	87.150	89,985
2026-07-22	89.900	90.300	89.500	89.500	89.500	59,769
2026-07-21	88.550	89.700	88.550	89.650	89.650	61,983
2026-07-20	88.950	89.400	88.600	89.400	89.400	52,884
2026-07-17	88.900	89.850	88.600	89.150	89.150	91,591
2026-07-16	87.150	88.450	87.050	88.450	88.450	72,523
2026-07-15	85.950	87.250	85.350	87.250	87.250	42,589
2026-07-14	87.850	87.850	86.650	87.050	87.050	40,607
2026-07-13	86.900	87.850	86.400	87.450	87.450	96,539
2026-07-10	86.700	86.950	85.500	86.750	86.750	46,893
2026-07-09	86.400	87.500	86.050	86.950	86.950	87,834
2026-07-08	86.350	86.600	86.000	86.250	86.250	59,289
2026-07-07	86.850	87.300	86.350	86.650	86.650	57,621
2026-07-06	86.500	87.000	85.550	86.000	86.000	57,272
2026-07-03	85.900	86.450	85.200	86.400	86.400	39,471
2026-07-02	84.950	86.700	84.950	86.250	86.250	65,878
2026-07-01	84.600	84.700	83.250	84.700	84.700	71,856
2026-06-30	85.500	85.550	84.300	84.300	84.300	74,219
2026-06-29	85.700	86.000	85.400	85.700	85.700	53,643
2026-06-26	85.950	85.950	85.100	85.650	85.650	50,395
2026-06-25	85.750	86.300	85.300	85.850	85.850	76,649
2026-06-24	84.100	85.800	84.100	85.500	85.500	87,707
2026-06-23	84.100	84.600	83.250	84.600	84.600	84,758
2026-06-22	83.800	84.250	83.400	84.250	84.250	59,925
2026-06-19	83.250	84.200	83.150	84.200	84.200	167,614
2026-06-18	84.500	84.500	83.100	83.100	83.100	70,163
2026-06-17	84.300	84.500	83.650	84.400	84.400	48,506
2026-06-16	84.000	84.600	83.850	84.550	84.550	58,748
2026-06-15	85.000	85.300	83.700	84.100	84.100	57,908
2026-06-12	84.550	85.700	84.200	84.950	84.950	89,778
2026-06-11	84.400	85.300	84.150	84.700	84.700	72,532
2026-06-10	84.100	84.900	83.700	84.900	84.900	47,364
2026-06-09	83.750	84.400	83.400	83.800	83.800	74,469
2026-06-08	84.150	84.300	83.550	84.050	84.050	58,280
2026-06-05	83.600	84.500	83.400	84.100	84.100	48,008
2026-06-04	82.800	83.600	82.150	83.300	83.300	65,806
2026-06-03	82.650	82.750	82.000	82.400	82.400	164,054
2026-06-02	83.250	83.250	81.900	82.550	82.550	92,570
2026-06-01	83.500	84.100	82.700	83.300	83.300	89,654
2026-05-29	83.000	83.350	82.650	83.350	83.350	262,645
2026-05-28	83.500	83.600	82.500	82.600	82.600	87,480
2026-05-27	83.600	83.600	82.700	83.150	83.150	102,319
2026-05-26	83.400	84.400	83.250	83.250	83.250	112,820
2026-05-22	83.600	83.700	82.600	83.400	83.400	112,162
2026-05-21	83.750	84.150	82.900	82.900	82.900	144,253
2026-05-20	83.500	84.400	83.100	83.900	83.900	92,821
2026-05-19	82.950	84.000	82.950	83.900	83.900	78,363
2026-05-18	82.200	83.250	81.850	82.800	82.800	87,538
2026-05-15	82.800	82.800	82.150	82.400	82.400	96,152
2026-05-13	82.900	83.100	81.200	81.950	81.950	145,051
2026-05-12	81.500	83.000	81.100	83.000	83.000	93,162
2026-05-11	82.650	82.900	81.700	81.700	81.700	64,715
2026-05-08	82.550	82.800	82.000	82.650	82.650	95,884
2026-05-07	82.250	83.250	82.200	83.000	83.000	108,325
2026-05-06	83.450	84.100	82.200	82.200	82.200	112,596
2026-05-05	82.350	82.850	81.700	82.050	82.050	83,461
2026-05-04	83.250	83.550	81.900	82.500	82.500	94,225
2026-04-30	82.800	84.000	82.550	83.250	83.250	68,314
2026-04-29	84.300	84.350	82.750	82.750	82.750	95,814

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.