Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	71.400	71.750	71.100	71.700	66.724	86,796
2022-04-01	71.400	71.700	70.600	71.150	66.212	68,640
2022-03-31	71.000	71.700	70.500	71.250	66.305	125,446
2022-03-30	70.200	70.800	69.900	70.700	65.793	64,444
2022-03-29	70.900	71.400	70.250	70.400	65.514	73,996
2022-03-28	70.650	71.200	70.400	70.800	65.886	86,461
2022-03-25	70.700	71.100	70.500	70.900	65.979	64,457
2022-03-24	70.150	70.700	69.650	70.700	65.793	109,458
2022-03-23	69.900	70.450	69.500	70.000	65.142	188,954
2022-03-22	69.500	69.800	69.000	69.550	64.723	90,935
2022-03-21	68.550	69.700	68.550	69.450	64.630	104,623
2022-03-18	68.400	68.850	67.800	68.750	63.978	274,159
2022-03-17	68.650	68.900	67.400	68.200	63.467	108,027
2022-03-16	66.900	68.450	66.900	68.250	63.513	130,119
2022-03-15	65.850	66.800	65.700	66.800	62.164	114,109
2022-03-14	65.800	66.500	65.200	66.150	61.559	84,752
2022-03-11	65.700	65.950	65.000	65.500	60.954	92,522
2022-03-10	65.050	66.650	65.050	66.200	61.605	131,428
2022-03-09	64.450	65.250	63.350	64.800	60.303	141,506
2022-03-08	62.700	64.950	62.250	64.050	59.605	187,423
2022-03-07	61.200	63.150	60.550	62.850	58.488	124,331
2022-03-04	63.450	64.000	62.050	62.350	58.023	117,882
2022-03-03	63.550	64.900	63.450	64.000	59.558	82,354
2022-03-02	64.150	64.350	62.950	63.700	59.279	80,768
2022-03-01	64.800	65.050	63.500	64.200	59.744	113,028
2022-02-28	63.750	65.250	63.750	64.800	60.303	108,511
2022-02-25	63.600	64.950	63.600	64.600	60.116	77,863
2022-02-24	63.200	64.150	62.850	63.400	59.000	100,238
2022-02-23	65.250	65.600	64.850	65.050	60.535	46,894
2022-02-22	63.750	65.400	63.600	64.850	60.349	80,088
2022-02-21	65.500	66.000	64.450	64.650	60.163	64,715
2022-02-18	65.550	66.050	65.350	65.550	61.001	92,748
2022-02-17	66.000	66.050	65.050	65.600	61.047	85,522
2022-02-16	65.600	66.000	65.250	65.850	61.280	76,790
2022-02-15	64.650	65.700	64.500	65.300	60.768	113,736
2022-02-14	64.600	64.750	63.700	64.750	60.256	136,446
2022-02-11	65.550	65.950	64.950	65.250	60.721	123,463
2022-02-10	65.100	65.700	64.900	65.500	60.954	109,255
2022-02-09	64.850	65.150	64.500	64.700	60.210	149,315
2022-02-08	64.500	65.050	63.850	64.100	59.651	124,542
2022-02-07	64.900	64.900	64.100	64.350	59.884	60,876
2022-02-04	65.600	65.600	64.050	64.500	60.023	96,498
2022-02-03	65.750	65.750	64.500	65.000	60.489	103,252
2022-02-02	66.300	66.800	66.000	66.000	61.419	81,164
2022-02-01	66.000	66.550	65.800	65.800	61.233	100,078
2022-01-31	64.900	65.600	64.850	65.100	60.582	139,854
2022-01-28	63.700	64.500	63.450	64.300	59.837	80,980
2022-01-27	62.250	63.950	62.000	63.700	59.279	82,203
2022-01-26	63.400	63.900	62.400	63.200	58.814	121,685
2022-01-25	62.250	63.000	61.950	62.400	58.069	113,355
2022-01-24	63.350	63.400	61.900	62.100	57.790	134,410
2022-01-21	64.100	64.850	63.450	63.500	59.093	90,160
2022-01-20	64.250	65.600	63.850	64.700	60.210	137,716
2022-01-19	64.000	64.000	62.900	63.400	59.000	105,587
2022-01-18	64.500	64.700	63.450	63.750	59.325	82,253
2022-01-17	64.800	65.200	64.000	65.050	60.535	118,665
2022-01-14	65.800	65.800	64.400	64.700	60.210	92,440
2022-01-13	65.850	65.900	64.900	65.250	60.721	68,915
2022-01-12	66.500	66.650	65.950	65.950	61.373	69,604
2022-01-11	65.950	66.500	65.500	66.100	61.512	79,238

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.