Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	67.700	67.700	64.900	64.900	60.396	109,649
2022-01-07	68.350	68.450	67.400	67.900	63.187	69,982
2022-01-06	67.750	68.550	67.650	68.300	63.560	73,739
2022-01-05	68.300	68.800	68.000	68.400	63.653	51,529
2022-01-04	69.100	69.300	68.300	68.550	63.792	70,291
2022-01-03	69.100	69.350	68.350	68.650	63.885	59,891
2021-12-30	68.700	69.100	68.550	68.550	63.792	45,311
2021-12-29	68.650	68.950	68.250	68.850	64.072	44,982
2021-12-28	68.000	68.700	67.600	68.550	63.792	45,198
2021-12-27	67.400	67.800	67.250	67.500	62.815	50,278
2021-12-23	67.450	67.650	67.050	67.050	62.396	41,314
2021-12-22	66.600	67.200	66.600	67.200	62.536	46,221
2021-12-21	66.500	67.050	66.400	66.500	61.885	56,956
2021-12-20	65.850	66.550	65.450	66.350	61.745	85,852
2021-12-17	66.350	66.450	65.750	66.150	61.559	118,573
2021-12-16	66.350	66.500	65.550	66.250	61.652	105,007
2021-12-15	64.300	65.800	64.300	65.800	61.233	98,238
2021-12-14	64.900	65.100	64.000	64.200	59.744	92,405
2021-12-13	64.600	65.200	64.350	64.350	59.884	67,218
2021-12-10	64.550	64.550	63.650	64.450	59.977	68,155
2021-12-09	63.900	64.900	63.750	64.650	60.163	115,460
2021-12-08	63.450	64.050	63.150	63.350	58.953	110,715
2021-12-07	63.400	64.050	63.250	63.350	58.953	137,235
2021-12-06	62.450	63.000	62.350	62.650	58.302	121,993
2021-12-03	62.800	63.000	61.650	62.150	57.837	94,639
2021-12-02	63.500	64.150	62.100	62.750	58.395	132,588
2021-12-01	63.300	64.050	62.950	63.950	59.512	98,407
2021-11-30	63.150	63.500	62.650	63.100	58.721	275,356
2021-11-29	64.250	64.950	63.500	63.500	59.093	83,839
2021-11-26	63.850	64.950	63.700	64.300	59.837	54,434
2021-11-25	64.550	65.100	64.250	64.500	60.023	56,736
2021-11-24	65.050	65.300	63.900	64.500	60.023	87,622
2021-11-23	65.500	65.600	64.900	65.100	60.582	70,903
2021-11-22	66.700	66.700	65.750	65.750	61.187	86,915
2021-11-19	66.550	67.050	66.300	66.500	61.885	75,520
2021-11-18	67.450	67.800	66.350	66.450	61.838	100,332
2021-11-17	67.950	68.250	67.400	67.550	62.862	65,788
2021-11-16	68.000	68.400	67.800	68.000	63.281	76,750
2021-11-15	67.750	68.350	67.500	68.250	63.513	80,524
2021-11-12	67.600	68.000	67.400	67.750	63.048	73,293
2021-11-11	67.800	68.050	67.300	67.650	62.955	62,500
2021-11-10	68.000	68.050	67.100	67.850	63.141	86,072
2021-11-09	67.100	68.500	67.000	68.050	63.327	94,269
2021-11-08	67.450	67.700	66.950	67.150	62.489	76,136
2021-11-05	68.150	68.650	67.000	67.250	62.583	78,258
2021-11-04	67.800	68.550	67.650	67.900	63.187	88,747
2021-11-03	67.650	68.100	66.750	67.100	62.443	125,638
2021-11-02	67.500	68.400	67.400	67.800	63.094	95,397
2021-11-01	67.500	67.850	67.500	67.550	62.862	62,701
2021-10-29	67.050	67.200	66.250	67.000	62.350	92,842
2021-10-28	67.150	67.850	67.100	67.500	62.815	78,042
2021-10-27	68.350	68.650	66.900	67.250	62.583	102,341
2021-10-26	68.600	69.050	67.650	68.500	63.746	68,503
2021-10-25	69.000	69.100	68.500	68.850	64.072	46,327
2021-10-22	68.500	69.000	68.200	69.000	64.211	80,772
2021-10-21	68.550	69.200	68.350	68.650	63.885	97,155
2021-10-20	68.550	69.100	68.400	68.650	63.885	89,944

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.