Galenica Sante AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 84.300 | 84.350 | 82.750 | 82.750 | 82.750 | 95,814 |
| 2026-04-28 | 84.550 | 84.900 | 83.900 | 84.350 | 84.350 | 81,993 |
| 2026-04-27 | 85.500 | 85.750 | 84.900 | 84.900 | 84.900 | 123,576 |
| 2026-04-24 | 86.700 | 87.000 | 85.500 | 85.500 | 85.500 | 74,793 |
| 2026-04-23 | 86.100 | 86.900 | 85.100 | 86.900 | 86.900 | 105,923 |
| 2026-04-22 | 88.750 | 89.050 | 87.950 | 88.300 | 85.800 | 135,506 |
| 2026-04-21 | 89.800 | 90.250 | 88.750 | 88.750 | 87.494 | 89,112 |
| 2026-04-20 | 89.850 | 90.250 | 89.050 | 90.250 | 88.972 | 107,473 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.2500 CHF |
| 2025-04-14 | 1.1500 CHF |
| 2024-04-12 | 1.1000 CHF |
| 2023-05-05 | 1.1000 CHF |
| 2022-05-13 | 1.0500 CHF |
| 2021-05-17 | 0.9000 CHF |
| 2020-05-22 | 0.9000 CHF |
| 2019-05-06 | 1.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.