Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	84.300	84.350	82.750	82.750	82.750	95,814
2026-04-28	84.550	84.900	83.900	84.350	84.350	81,993
2026-04-27	85.500	85.750	84.900	84.900	84.900	123,576
2026-04-24	86.700	87.000	85.500	85.500	85.500	74,793
2026-04-23	86.100	86.900	85.100	86.900	86.900	105,923
2026-04-22	88.750	89.050	87.950	88.300	85.800	135,506
2026-04-21	89.800	90.250	88.750	88.750	87.494	89,112
2026-04-20	89.850	90.250	89.050	90.250	88.972	107,473
2026-04-17	89.850	90.150	88.900	89.950	88.677	103,178
2026-04-16	89.500	90.300	88.750	90.000	88.726	54,101
2026-04-15	89.650	90.800	89.000	89.350	88.085	76,142
2026-04-14	91.100	91.600	89.750	89.750	88.480	77,442
2026-04-13	91.000	91.300	90.100	90.650	89.367	60,121
2026-04-10	92.150	92.250	90.850	91.350	90.057	57,674
2026-04-09	92.000	92.000	90.000	91.200	89.909	81,494
2026-04-08	93.400	94.150	91.250	91.550	90.254	103,645
2026-04-07	94.000	94.100	91.600	91.600	90.303	123,699
2026-04-02	90.500	92.900	90.500	92.600	91.289	61,106
2026-04-01	91.450	91.950	91.050	91.150	89.860	88,887
2026-03-31	91.100	92.100	90.850	90.850	89.564	75,091
2026-03-30	89.800	91.150	89.250	90.850	89.564	113,329
2026-03-27	89.750	89.750	88.450	88.600	87.346	82,786
2026-03-26	90.100	90.300	88.350	89.200	87.937	107,992
2026-03-25	90.900	90.900	89.800	89.900	88.627	82,932
2026-03-24	90.300	91.150	89.750	89.750	88.480	143,782
2026-03-23	90.500	91.650	89.250	90.250	88.972	160,504
2026-03-20	93.450	93.550	91.450	91.650	90.353	129,116
2026-03-19	93.300	94.250	92.850	92.850	91.536	82,556
2026-03-18	95.000	95.000	93.550	93.700	92.374	66,768
2026-03-17	94.250	95.000	93.900	94.750	93.409	111,617
2026-03-16	96.000	96.750	94.550	94.550	93.212	79,205
2026-03-13	94.600	96.100	94.150	95.700	94.345	95,727
2026-03-12	94.000	94.500	92.700	94.500	93.162	92,778
2026-03-11	91.800	93.500	89.550	93.450	92.127	146,887
2026-03-10	93.800	95.750	92.550	94.600	93.261	149,419
2026-03-09	92.550	93.900	91.850	93.900	92.571	111,117
2026-03-06	93.200	94.850	91.250	93.450	92.127	133,827
2026-03-05	94.400	94.400	93.050	93.250	91.930	83,286
2026-03-04	95.300	95.550	93.650	94.050	92.719	86,817
2026-03-03	94.950	95.300	93.850	94.800	93.458	85,990
2026-03-02	94.650	96.000	94.250	95.200	93.852	111,728
2026-02-27	94.350	96.100	93.900	96.100	94.740	173,098
2026-02-26	94.350	95.000	93.450	94.800	93.458	152,565
2026-02-25	95.000	95.600	93.850	95.050	93.704	148,200
2026-02-24	97.500	97.850	93.500	95.400	94.050	189,210
2026-02-23	101.30	102.20	101.00	101.80	100.36	85,777
2026-02-20	101.60	102.80	101.30	101.30	99.866	87,396
2026-02-19	102.10	103.00	101.50	102.80	101.34	71,575
2026-02-18	102.50	102.80	101.00	101.90	100.46	58,280
2026-02-17	102.00	102.90	101.80	102.50	101.05	105,208
2026-02-16	101.70	102.00	100.90	101.90	100.46	40,336
2026-02-13	101.90	101.90	100.50	101.20	99.767	54,556
2026-02-12	100.40	101.70	99.900	101.70	100.26	67,646
2026-02-11	100.50	101.00	99.450	100.50	99.077	75,160
2026-02-10	100.50	101.00	99.500	100.50	99.077	58,342
2026-02-09	99.600	100.50	99.400	100.50	99.077	66,931
2026-02-06	99.800	100.50	99.350	99.700	98.289	64,782
2026-02-05	98.750	99.800	98.650	99.800	98.387	78,710
2026-02-04	97.550	99.850	97.150	99.600	98.190	93,671
2026-02-03	98.150	98.300	96.950	97.300	95.923	45,722

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.