Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	97.050	98.000	96.600	97.500	96.120	57,756
2026-01-30	97.250	97.450	96.400	96.600	95.233	97,870
2026-01-29	96.150	97.250	96.100	96.950	95.578	74,348
2026-01-28	96.750	97.150	96.100	96.800	95.430	76,098
2026-01-27	96.550	97.250	96.000	97.250	95.873	161,415
2026-01-26	97.000	97.150	96.150	96.550	95.183	119,332
2026-01-23	97.450	97.800	96.250	96.950	95.578	122,333
2026-01-22	98.000	98.000	95.800	97.600	96.218	129,764
2026-01-21	96.450	96.800	95.650	96.100	94.740	86,272
2026-01-20	97.850	97.850	96.650	96.800	95.430	80,901
2026-01-19	97.950	98.400	97.550	97.800	96.416	97,029
2026-01-16	99.150	99.200	97.550	98.300	96.908	87,625
2026-01-15	97.050	98.900	96.550	98.800	97.401	99,339
2026-01-14	96.250	97.250	95.600	97.250	95.873	113,345
2026-01-13	97.500	97.500	94.450	96.400	95.035	163,452
2026-01-12	98.450	98.700	96.650	97.350	95.972	131,384
2026-01-09	99.400	99.450	97.600	98.450	97.056	68,860
2026-01-08	99.800	100.40	99.350	99.500	98.091	74,766
2026-01-07	99.900	99.900	98.700	99.400	97.993	70,265
2026-01-06	98.500	99.850	97.850	99.200	97.796	78,434
2026-01-05	97.550	98.400	96.300	98.400	97.007	100,233
2025-12-30	97.700	98.050	97.300	97.700	96.317	53,809
2025-12-29	96.850	97.900	96.850	97.550	96.169	60,936
2025-12-23	97.350	97.650	96.750	97.550	96.169	61,049
2025-12-22	96.550	97.450	95.550	97.150	95.775	129,721
2025-12-19	96.950	97.900	96.550	96.800	95.430	677,563
2025-12-18	95.450	97.050	95.450	96.650	95.282	195,285
2025-12-17	94.150	96.500	93.400	95.750	94.395	201,375
2025-12-16	94.250	94.450	93.000	94.300	92.965	113,334
2025-12-15	93.600	94.450	93.550	93.900	92.571	128,779
2025-12-12	91.350	93.600	91.250	93.400	92.078	83,266
2025-12-11	91.550	91.800	91.000	91.550	90.254	56,918
2025-12-10	91.600	92.200	91.300	91.750	90.451	112,854
2025-12-09	92.000	92.800	91.900	91.900	90.599	52,939
2025-12-08	92.150	92.450	91.850	91.950	90.648	56,454
2025-12-05	92.500	92.550	91.650	91.850	90.550	70,011
2025-12-04	91.600	92.600	91.550	92.000	90.698	70,646
2025-12-03	92.000	92.000	91.250	91.750	90.451	50,656
2025-12-02	91.100	92.250	90.400	92.000	90.698	97,230
2025-12-01	91.250	92.100	90.900	91.000	89.712	98,131
2025-11-28	91.400	91.400	90.500	91.150	89.860	60,552
2025-11-27	90.550	91.250	90.500	91.050	89.761	54,196
2025-11-26	90.600	90.800	89.900	90.800	89.515	101,422
2025-11-25	89.100	90.400	88.900	90.400	89.120	85,180
2025-11-24	88.500	89.350	88.050	89.350	88.085	118,209
2025-11-21	89.000	89.250	88.250	88.500	87.247	96,340
2025-11-20	87.700	88.550	87.150	88.050	86.804	87,222
2025-11-19	87.700	87.750	86.900	87.050	85.818	92,604
2025-11-18	87.300	88.000	86.850	87.400	86.163	82,701
2025-11-17	87.050	87.400	86.700	87.100	85.867	70,104
2025-11-14	86.900	87.450	86.350	86.900	85.670	52,471
2025-11-13	86.300	87.250	85.800	87.250	86.015	186,769
2025-11-12	87.400	87.400	86.050	86.450	85.226	248,057
2025-11-11	87.750	87.750	86.500	86.800	85.571	104,237
2025-11-10	86.000	87.150	86.000	86.800	85.571	69,602
2025-11-07	86.750	87.050	86.000	86.150	84.930	112,442
2025-11-06	87.450	87.450	85.950	86.650	85.423	71,375
2025-11-05	87.500	87.900	87.050	87.300	86.064	86,060
2025-11-04	86.700	87.650	86.200	87.500	86.261	91,315
2025-11-03	86.800	87.050	86.150	86.800	85.571	70,991

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.