Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	86.000	87.300	85.850	86.600	85.374	68,048
2025-10-30	84.250	85.900	84.000	85.650	84.438	95,878
2025-10-29	86.000	86.400	83.950	84.450	83.255	118,659
2025-10-28	90.700	91.000	86.450	86.450	85.226	135,023
2025-10-27	88.950	90.950	88.800	90.650	89.367	109,815
2025-10-24	91.750	91.800	90.750	91.250	89.958	102,220
2025-10-23	90.200	92.250	90.200	91.900	90.599	139,982
2025-10-22	89.600	90.150	89.200	89.800	88.529	87,620
2025-10-21	89.050	89.400	88.550	89.400	88.134	98,214
2025-10-20	88.000	88.800	87.450	88.800	87.543	80,321
2025-10-17	89.500	89.800	86.900	88.100	86.853	74,672
2025-10-16	88.700	89.700	88.300	89.550	88.282	89,141
2025-10-15	88.850	89.450	87.800	88.800	87.543	85,512
2025-10-14	88.950	89.550	88.850	89.050	87.789	79,470
2025-10-13	88.550	89.050	88.350	88.800	87.543	34,290
2025-10-10	88.850	89.350	88.200	88.600	87.346	95,415
2025-10-09	88.000	88.950	87.500	88.950	87.691	89,247
2025-10-08	87.550	88.000	86.550	88.000	86.754	42,245
2025-10-07	87.400	87.850	87.150	87.400	86.163	50,919
2025-10-06	86.350	87.550	86.200	87.550	86.311	67,708
2025-10-03	85.600	86.650	85.450	86.150	84.930	57,101
2025-10-02	86.000	86.000	85.200	85.500	84.290	65,005
2025-10-01	87.000	87.000	85.450	85.700	84.487	87,624
2025-09-30	85.750	86.500	85.650	86.500	85.276	70,387
2025-09-29	84.950	85.750	84.850	85.600	84.388	44,135
2025-09-26	84.450	85.250	84.350	84.850	83.649	53,413
2025-09-25	84.350	85.250	83.900	84.550	83.353	51,802
2025-09-24	84.750	85.350	84.550	84.550	83.353	74,976
2025-09-23	85.200	85.400	84.650	84.650	83.452	87,172
2025-09-22	85.000	85.850	84.400	85.000	83.797	69,973
2025-09-19	84.350	85.000	83.400	84.600	83.402	680,549
2025-09-18	85.550	85.550	84.200	84.750	83.550	83,344
2025-09-17	85.600	86.300	85.500	85.700	84.487	69,848
2025-09-16	86.850	87.000	84.800	85.800	84.585	103,829
2025-09-15	87.150	88.150	87.000	87.000	85.768	61,722
2025-09-12	87.000	88.100	87.000	87.600	86.360	70,641
2025-09-11	85.850	86.950	85.800	86.850	85.621	45,068
2025-09-10	87.550	87.950	85.700	85.700	84.487	106,215
2025-09-09	87.650	87.900	86.850	87.350	86.113	91,940
2025-09-08	88.000	88.250	87.550	87.850	86.606	57,169
2025-09-05	88.600	88.650	87.550	88.050	86.804	57,455
2025-09-04	87.400	88.650	87.400	88.350	87.099	61,482
2025-09-03	86.000	87.100	85.850	87.100	85.867	88,391
2025-09-02	85.700	86.000	85.400	85.650	84.438	58,838
2025-09-01	85.350	86.200	85.350	86.000	84.783	44,804
2025-08-29	85.900	86.400	85.550	85.700	84.487	61,239
2025-08-28	85.000	85.800	85.000	85.650	84.438	74,878
2025-08-27	84.450	85.150	84.100	84.950	83.747	59,309
2025-08-26	84.650	85.100	84.250	84.600	83.402	74,895
2025-08-25	85.100	85.100	83.900	84.500	83.304	59,046
2025-08-22	85.250	85.850	85.000	85.150	83.945	45,705
2025-08-21	85.000	85.700	84.750	85.700	84.487	65,868
2025-08-20	84.350	85.400	84.050	85.150	83.945	77,011
2025-08-19	84.000	84.350	83.600	84.200	83.008	49,778
2025-08-18	84.050	84.500	83.650	83.900	82.712	49,245
2025-08-15	86.350	86.450	83.600	83.600	82.417	67,480
2025-08-14	86.350	86.800	85.900	86.350	85.128	85,149
2025-08-13	85.750	86.100	85.350	86.000	84.783	52,900
2025-08-12	86.050	86.050	85.250	85.450	84.240	53,021
2025-08-11	84.600	86.200	84.600	85.650	84.438	50,907

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.