Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	85.200	85.200	83.650	84.350	83.156	79,770
2025-08-07	89.950	89.950	84.250	85.550	84.339	118,024
2025-08-06	86.200	86.400	85.450	85.800	84.585	69,041
2025-08-05	87.100	87.250	86.350	86.350	85.128	69,186
2025-08-04	85.700	87.150	85.400	87.150	85.916	89,859
2025-07-31	87.450	87.550	86.300	86.400	85.177	84,382
2025-07-30	87.950	87.950	86.850	87.100	85.867	44,068
2025-07-29	86.500	87.950	86.500	87.950	86.705	45,057
2025-07-28	87.900	88.250	86.800	87.000	85.768	57,017
2025-07-25	88.250	88.300	87.250	87.700	86.459	93,049
2025-07-24	88.500	88.900	88.000	88.450	87.198	41,124
2025-07-23	89.150	89.250	87.600	87.950	86.705	51,360
2025-07-22	88.800	89.150	88.400	88.900	87.642	57,200
2025-07-21	89.150	90.150	88.700	89.000	87.740	58,053
2025-07-18	89.200	89.600	88.800	89.500	88.233	74,171
2025-07-17	88.250	89.850	88.250	89.300	88.036	88,779
2025-07-16	88.350	88.800	88.000	88.250	87.001	61,399
2025-07-15	88.250	88.900	88.000	88.200	86.951	75,242
2025-07-14	87.950	89.050	87.550	88.950	87.691	68,380
2025-07-11	88.350	88.350	87.250	87.650	86.409	103,949
2025-07-10	88.750	88.950	87.850	88.250	87.001	79,754
2025-07-09	87.750	88.900	87.500	88.500	87.247	77,113
2025-07-08	89.100	89.100	87.650	87.650	86.409	65,862
2025-07-07	88.800	89.250	88.350	88.900	87.642	55,842
2025-07-04	88.650	88.950	88.000	88.750	87.494	69,132
2025-07-03	87.800	88.850	87.800	88.300	87.050	65,679
2025-07-02	87.800	88.000	86.850	87.800	86.557	82,122
2025-07-01	87.250	88.100	87.000	87.800	86.557	73,678
2025-06-30	86.300	87.050	86.300	86.850	85.621	94,615
2025-06-27	86.550	86.950	86.250	86.300	85.078	35,289
2025-06-26	86.100	86.750	86.100	86.650	85.423	68,691
2025-06-25	86.350	86.900	85.900	86.150	84.930	58,101
2025-06-24	86.550	87.250	86.250	86.300	85.078	88,133
2025-06-23	85.300	86.800	85.250	86.750	85.522	76,446
2025-06-20	86.150	87.100	85.900	86.050	84.832	139,280
2025-06-19	85.800	86.650	85.550	86.150	84.930	59,122
2025-06-18	85.950	86.550	85.700	85.900	84.684	60,337
2025-06-17	85.850	86.050	85.250	85.800	84.585	74,406
2025-06-16	85.400	86.550	84.950	86.300	85.078	127,672
2025-06-13	85.500	86.200	85.300	85.750	84.536	114,213
2025-06-12	86.050	86.250	85.700	86.100	84.881	101,759
2025-06-11	85.800	86.050	85.200	85.650	84.438	61,618
2025-06-10	86.050	86.550	85.600	85.650	84.438	60,079
2025-06-06	86.700	86.950	86.000	86.000	84.783	75,330
2025-06-05	86.100	86.600	85.700	86.600	85.374	63,972
2025-06-04	86.150	86.300	85.300	86.000	84.783	74,467
2025-06-03	86.950	86.950	85.600	85.600	84.388	74,739
2025-06-02	85.900	86.800	85.550	86.650	85.423	81,836
2025-05-30	87.250	87.450	84.000	85.200	83.994	320,651
2025-05-28	87.650	87.850	87.000	87.250	86.015	74,912
2025-05-27	89.250	89.350	87.800	87.800	86.557	129,312
2025-05-26	88.750	89.300	88.700	89.050	87.789	46,440
2025-05-23	88.050	88.700	87.850	88.700	87.444	91,701
2025-05-22	89.000	89.000	87.650	88.250	87.001	72,480
2025-05-21	88.000	88.500	87.800	88.500	87.247	57,877
2025-05-20	87.600	88.100	87.250	88.050	86.804	106,553
2025-05-19	86.550	87.300	86.400	87.300	86.064	81,403
2025-05-16	85.550	86.400	85.550	86.300	85.078	99,404
2025-05-15	84.000	85.650	83.850	85.550	84.339	104,910
2025-05-14	83.750	84.600	83.350	83.800	82.614	128,360

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.