Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	85.250	85.250	83.900	84.000	82.811	144,264
2025-05-12	86.850	86.850	83.350	85.000	83.797	234,167
2025-05-09	86.950	87.200	86.550	87.050	85.818	82,805
2025-05-08	87.950	88.050	86.750	86.950	85.719	89,992
2025-05-07	87.950	88.000	87.200	87.700	86.459	142,740
2025-05-06	88.150	88.550	87.550	88.200	86.951	77,902
2025-05-05	87.100	88.000	86.950	87.500	86.261	73,208
2025-05-02	86.400	86.950	85.950	86.750	85.522	82,964
2025-04-30	85.550	86.550	85.500	86.400	85.177	107,709
2025-04-29	84.400	85.400	84.400	85.150	83.945	74,221
2025-04-28	84.450	84.750	83.850	84.750	83.550	88,501
2025-04-25	83.500	84.550	83.050	84.050	82.860	87,613
2025-04-24	82.800	83.800	82.400	83.600	82.417	86,158
2025-04-23	83.150	83.450	81.900	82.500	81.332	104,607
2025-04-22	83.500	83.950	82.100	83.150	81.973	67,649
2025-04-17	82.800	83.850	82.300	83.800	82.614	102,868
2025-04-16	83.500	83.500	82.500	83.250	82.072	79,177
2025-04-15	81.200	82.700	80.950	82.600	81.431	128,407
2025-04-14	80.800	81.100	79.850	80.950	79.804	129,967
2025-04-11	80.650	82.300	80.550	81.800	79.508	125,132
2025-04-10	81.750	81.850	79.700	80.500	78.245	164,265
2025-04-09	79.800	80.050	78.750	79.400	77.176	158,135
2025-04-08	77.200	80.900	76.750	80.250	78.002	211,083
2025-04-07	78.050	81.600	76.850	76.850	74.697	336,870
2025-04-04	81.150	83.350	81.150	82.100	79.800	342,146
2025-04-03	79.250	81.200	79.250	81.200	78.925	125,603
2025-04-02	78.350	79.450	78.350	79.400	77.176	69,041
2025-04-01	79.850	80.200	78.750	78.850	76.641	96,055
2025-03-31	79.800	79.900	79.350	79.500	77.273	94,355
2025-03-28	80.150	80.150	79.550	79.900	77.662	71,393
2025-03-27	79.600	79.750	79.300	79.600	77.370	47,760
2025-03-26	79.400	79.750	79.050	79.700	77.467	44,898
2025-03-25	79.500	80.000	79.400	79.550	77.321	69,785
2025-03-24	79.300	79.650	78.800	79.250	77.030	62,453
2025-03-21	78.850	79.650	78.400	79.650	77.419	191,076
2025-03-20	78.750	79.150	78.350	79.000	76.787	60,006
2025-03-19	78.600	78.900	78.450	78.700	76.495	87,122
2025-03-18	78.500	78.750	78.100	78.400	76.204	118,387
2025-03-17	77.500	78.650	77.350	78.500	76.301	83,126
2025-03-14	81.650	81.650	77.450	77.500	75.329	219,040
2025-03-13	83.400	84.150	82.950	83.400	81.064	130,159
2025-03-12	82.900	84.050	82.150	83.500	81.161	127,468
2025-03-11	83.300	86.700	82.250	82.600	80.286	266,053
2025-03-10	81.650	82.350	81.550	81.850	79.557	100,366
2025-03-07	80.900	81.900	80.550	81.900	79.606	61,058
2025-03-06	82.050	82.150	80.150	81.000	78.731	119,812
2025-03-05	81.700	82.150	81.350	82.100	79.800	110,415
2025-03-04	82.000	82.500	81.800	82.050	79.751	81,278
2025-03-03	81.050	81.700	80.750	81.550	79.265	142,464
2025-02-28	80.500	80.800	80.300	80.700	78.439	176,845
2025-02-27	80.700	81.500	80.650	80.650	78.391	85,464
2025-02-26	81.650	82.450	81.200	81.250	78.974	131,370
2025-02-25	82.400	82.850	82.000	82.150	79.849	88,044
2025-02-24	82.400	82.850	82.200	82.600	80.286	68,179
2025-02-21	81.850	82.100	81.550	81.950	79.654	56,016
2025-02-20	82.400	82.400	81.400	81.700	79.411	67,948
2025-02-19	81.900	82.150	81.600	82.000	79.703	74,303
2025-02-18	81.700	82.250	81.450	81.900	79.606	83,423
2025-02-17	81.600	81.950	81.450	81.800	79.508	103,560
2025-02-14	81.850	81.950	81.450	81.800	79.508	90,341

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.