Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	75.450	75.650	74.550	74.800	72.704	67,145
2024-11-12	76.450	76.600	75.750	75.750	73.628	62,771
2024-11-11	76.150	77.150	76.050	76.650	74.503	60,532
2024-11-08	75.450	76.700	75.300	76.250	74.114	62,974
2024-11-07	75.300	75.950	75.250	75.250	73.142	43,511
2024-11-06	76.050	76.500	75.100	75.150	73.045	56,456
2024-11-05	75.650	76.100	75.200	75.250	73.142	39,961
2024-11-04	75.900	76.300	75.400	75.400	73.288	39,442
2024-11-01	75.350	76.100	75.150	75.850	73.725	34,872
2024-10-31	75.800	75.800	74.850	75.200	73.093	59,010
2024-10-30	76.500	76.550	75.650	75.850	73.725	54,839
2024-10-29	77.750	77.800	76.350	76.350	74.211	57,778
2024-10-28	77.400	77.850	76.750	77.400	75.232	73,830
2024-10-25	76.150	76.900	76.050	76.900	74.746	39,824
2024-10-24	75.350	77.550	75.100	76.650	74.503	103,403
2024-10-23	75.200	75.250	74.550	74.650	72.559	41,702
2024-10-22	75.500	75.650	74.900	75.000	72.899	32,815
2024-10-21	76.150	76.450	75.650	75.750	73.628	22,254
2024-10-18	75.900	76.600	75.800	76.200	74.065	68,257
2024-10-17	75.350	75.900	75.100	75.900	73.774	63,338
2024-10-16	75.750	75.950	74.900	75.250	73.142	53,161
2024-10-15	74.750	75.950	74.750	75.900	73.774	63,105
2024-10-14	74.600	75.450	74.600	75.450	73.336	39,241
2024-10-11	73.750	74.800	73.750	74.500	72.413	51,796
2024-10-10	73.650	73.750	73.300	73.650	71.587	41,037
2024-10-09	73.400	73.800	73.250	73.400	71.344	63,977
2024-10-08	73.100	73.600	72.850	73.450	71.392	48,679
2024-10-07	73.950	74.100	73.550	73.550	71.489	45,215
2024-10-04	73.900	74.400	73.700	73.950	71.878	38,661
2024-10-03	74.200	74.600	73.950	74.100	72.024	45,058
2024-10-02	74.000	74.400	73.850	74.100	72.024	37,323
2024-10-01	74.600	74.700	74.200	74.300	72.218	46,592
2024-09-30	75.300	75.550	74.450	74.450	72.364	99,754
2024-09-27	74.650	75.450	74.450	75.200	73.093	64,091
2024-09-26	74.000	74.600	73.900	74.400	72.316	64,142
2024-09-25	72.450	74.050	72.350	74.050	71.975	78,508
2024-09-24	72.400	72.400	71.800	72.250	70.226	75,889
2024-09-23	72.400	72.800	72.100	72.300	70.274	67,027
2024-09-20	72.750	73.300	72.500	72.500	70.469	121,103
2024-09-19	73.200	73.250	72.750	73.050	71.003	68,879
2024-09-18	73.650	73.750	72.800	72.900	70.858	57,690
2024-09-17	74.450	74.550	73.500	73.550	71.489	52,701
2024-09-16	74.200	74.550	73.900	74.250	72.170	53,974
2024-09-13	74.650	75.150	74.100	74.350	72.267	54,704
2024-09-12	74.600	74.650	74.000	74.550	72.461	53,092
2024-09-11	74.300	74.900	74.300	74.500	72.413	89,589
2024-09-10	75.250	75.350	74.350	74.600	72.510	49,727
2024-09-09	74.900	75.250	74.700	75.150	73.045	51,452
2024-09-06	74.550	75.200	74.550	74.650	72.559	54,676
2024-09-05	74.600	75.150	74.250	74.550	72.461	64,029
2024-09-04	74.250	74.950	73.700	74.500	72.413	122,178
2024-09-03	73.550	75.650	73.450	74.850	72.753	91,237
2024-09-02	73.500	73.600	73.100	73.450	71.392	38,869
2024-08-30	73.500	74.100	73.400	73.650	71.587	60,934
2024-08-29	73.100	74.000	73.050	73.550	71.489	76,390
2024-08-28	72.650	73.000	72.300	72.950	70.906	110,158
2024-08-27	72.100	72.700	72.100	72.600	70.566	60,285
2024-08-26	72.200	72.450	71.600	72.250	70.226	63,003
2024-08-23	71.950	72.400	71.550	72.300	70.274	112,669
2024-08-22	72.100	72.500	71.800	71.950	69.934	42,080

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.