Geberit AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 511.00 | 515.20 | 508.40 | 514.00 | 514.00 | 69,055 |
| 2026-07-23 | 519.60 | 521.20 | 509.60 | 510.80 | 510.80 | 88,238 |
| 2026-07-22 | 517.60 | 523.20 | 513.00 | 517.80 | 517.80 | 68,018 |
| 2026-07-21 | 516.00 | 518.60 | 510.20 | 518.60 | 518.60 | 60,374 |
| 2026-07-20 | 520.00 | 525.40 | 515.80 | 519.40 | 519.40 | 66,765 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 12.9000 CHF |
| 2025-04-22 | 12.8000 CHF |
| 2024-04-19 | 12.7000 CHF |
| 2023-04-21 | 12.6000 CHF |
| 2022-04-19 | 12.5000 CHF |
| 2021-04-16 | 11.4000 CHF |
| 2020-04-03 | 11.3000 CHF |
| 2019-04-05 | 10.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.