Geberit AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	553.20	557.80	550.20	553.80	553.80	84,085
2026-10-15	546.00	556.80	546.00	552.60	552.60	98,403
2026-10-14	542.40	546.20	540.40	542.40	542.40	59,155
2026-10-13	531.00	540.60	531.00	540.60	540.60	60,055
2026-10-12	529.00	532.40	527.00	530.80	530.80	38,944
2026-10-09	527.00	537.20	526.00	528.60	528.60	51,636
2026-10-08	526.20	527.80	521.20	523.80	523.80	51,565
2026-10-07	533.20	537.60	525.80	527.80	527.80	47,578
2026-10-06	535.60	541.20	533.40	536.20	536.20	41,853
2026-10-05	536.20	538.60	531.60	534.00	534.00	61,365
2026-10-02	536.80	540.60	534.80	538.00	538.00	59,057
2026-10-01	542.20	544.00	530.80	530.80	530.80	105,662
2026-09-30	554.40	558.20	545.60	545.60	545.60	89,620
2026-09-29	549.80	555.40	546.60	550.80	550.80	40,945
2026-09-28	547.00	555.40	547.00	550.60	550.60	54,016
2026-09-25	543.20	547.00	542.40	545.80	545.80	46,752
2026-09-24	540.00	547.80	539.80	539.80	539.80	49,054
2026-09-23	548.60	549.60	541.00	542.40	542.40	48,047
2026-09-22	533.00	551.40	533.00	548.40	548.40	111,563
2026-09-21	541.20	542.20	526.40	531.60	531.60	103,456
2026-09-18	543.40	544.40	537.40	539.00	539.00	201,570

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.