Glarner Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 20.600 | 20.600 | 20.500 | 20.600 | 19.773 | 4,475 |
| 2025-10-29 | 20.600 | 20.600 | 20.500 | 20.500 | 19.677 | 3,913 |
| 2025-10-28 | 20.500 | 20.600 | 20.500 | 20.600 | 19.773 | 3,190 |
| 2025-10-27 | 20.600 | 20.600 | 20.500 | 20.600 | 19.773 | 10,924 |
| 2025-10-24 | 20.600 | 20.600 | 20.500 | 20.600 | 19.773 | 6,260 |
| 2025-10-23 | 20.700 | 20.700 | 20.500 | 20.500 | 19.677 | 15,195 |
| 2025-10-22 | 20.800 | 20.900 | 20.600 | 20.700 | 19.869 | 6,560 |
| 2025-10-21 | 20.900 | 20.900 | 20.800 | 20.800 | 19.965 | 6,975 |
| 2025-10-20 | 21.000 | 21.100 | 20.900 | 20.900 | 20.061 | 4,318 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.0000 CHF |
| 2025-04-29 | 1.0000 CHF |
| 2024-04-30 | 1.1000 CHF |
| 2023-05-03 | 1.1000 CHF |
| 2022-04-26 | 1.1000 CHF |
| 2021-04-27 | 1.1000 CHF |
| 2020-04-28 | 1.1000 CHF |
| 2019-04-30 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.