Glarner Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.200 | 25.600 | 24.800 | 25.000 | 25.000 | 3,962 |
| 2026-10-15 | 25.000 | 25.400 | 24.800 | 25.400 | 25.400 | 2,472 |
| 2026-10-14 | 25.000 | 25.100 | 24.700 | 25.000 | 25.000 | 2,497 |
| 2026-10-13 | 24.800 | 25.200 | 24.700 | 25.200 | 25.200 | 2,673 |
| 2026-10-12 | 25.100 | 25.200 | 24.800 | 25.000 | 25.000 | 2,970 |
| 2026-10-09 | 25.200 | 25.600 | 25.100 | 25.100 | 25.100 | 7,104 |
| 2026-10-08 | 25.200 | 25.200 | 24.700 | 25.000 | 25.000 | 4,122 |
| 2026-10-07 | 25.400 | 25.600 | 25.200 | 25.400 | 25.400 | 1,520 |
| 2026-10-06 | 25.800 | 25.800 | 25.500 | 25.600 | 25.600 | 3,077 |
| 2026-10-05 | 25.900 | 25.900 | 25.700 | 25.700 | 25.700 | 784 |
| 2026-10-02 | 25.600 | 25.700 | 25.300 | 25.700 | 25.700 | 5,723 |
| 2026-10-01 | 26.000 | 26.100 | 25.400 | 25.500 | 25.500 | 6,321 |
| 2026-09-30 | 26.000 | 26.000 | 25.800 | 25.800 | 25.800 | 1,611 |
| 2026-09-29 | 26.200 | 26.200 | 25.700 | 25.800 | 25.800 | 1,893 |
| 2026-09-28 | 26.400 | 26.700 | 26.000 | 26.200 | 26.200 | 6,054 |
| 2026-09-25 | 25.800 | 26.600 | 25.700 | 26.400 | 26.400 | 24,709 |
| 2026-09-24 | 25.500 | 25.800 | 25.400 | 25.800 | 25.800 | 4,870 |
| 2026-09-23 | 25.500 | 25.800 | 25.500 | 25.600 | 25.600 | 2,811 |
| 2026-09-22 | 25.500 | 25.700 | 25.400 | 25.500 | 25.500 | 4,692 |
| 2026-09-21 | 25.600 | 25.800 | 25.500 | 25.500 | 25.500 | 5,588 |
| 2026-09-18 | 25.700 | 25.900 | 25.600 | 25.900 | 25.900 | 9,578 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.0000 CHF |
| 2025-04-29 | 1.0000 CHF |
| 2024-04-30 | 1.1000 CHF |
| 2023-05-03 | 1.1000 CHF |
| 2022-04-26 | 1.1000 CHF |
| 2021-04-27 | 1.1000 CHF |
| 2020-04-28 | 1.1000 CHF |
| 2019-04-30 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.