Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GRKP.SW stock page

Graubuendner Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-242,300.002,380.002,290.002,380.002,380.00335
2026-07-232,320.002,330.002,310.002,330.002,330.00138
2026-07-222,320.002,320.002,290.002,320.002,320.0083
2026-07-212,270.002,320.002,270.002,320.002,320.00160
2026-07-202,260.002,290.002,250.002,280.002,280.0086
2026-07-172,290.002,290.002,260.002,290.002,290.0047
2026-07-162,280.002,290.002,240.002,270.002,270.00438
2026-07-152,260.002,280.002,250.002,280.002,280.0075
2026-07-142,280.002,280.002,250.002,270.002,270.00176
2026-07-132,280.002,310.002,270.002,310.002,310.00126
2026-07-102,290.002,290.002,260.002,290.002,290.0051
2026-07-092,270.002,290.002,260.002,290.002,290.0088
2026-07-082,280.002,310.002,280.002,310.002,310.0066
2026-07-072,290.002,310.002,280.002,280.002,280.0076
2026-07-062,270.002,290.002,260.002,290.002,290.00124
2026-07-032,300.002,300.002,280.002,280.002,280.0075
2026-07-022,300.002,300.002,280.002,280.002,280.00101
2026-07-012,310.002,320.002,300.002,310.002,310.0093
2026-06-302,300.002,340.002,290.002,320.002,320.00136
2026-06-292,290.002,340.002,290.002,340.002,340.00162
2026-06-262,320.002,320.002,290.002,300.002,300.0077
2026-06-252,320.002,330.002,310.002,330.002,330.0056
2026-06-242,280.002,330.002,280.002,330.002,330.0090
2026-06-232,300.002,310.002,290.002,290.002,290.0056
2026-06-222,340.002,340.002,280.002,300.002,300.00332
2026-06-192,320.002,340.002,270.002,330.002,330.001,458
2026-06-182,240.002,320.002,240.002,280.002,280.00505
2026-06-172,180.002,280.002,150.002,250.002,250.00694
2026-06-162,180.002,190.002,150.002,180.002,180.0092
2026-06-152,180.002,200.002,160.002,170.002,170.00157
2026-06-122,150.002,210.002,140.002,180.002,180.00399
2026-06-112,170.002,180.002,140.002,160.002,160.00386
2026-06-102,140.002,170.002,130.002,160.002,160.00194
2026-06-092,150.002,160.002,130.002,140.002,140.00149
2026-06-082,150.002,150.002,110.002,150.002,150.00114
2026-06-052,140.002,150.002,120.002,150.002,150.00120
2026-06-042,110.002,150.002,100.002,150.002,150.00111
2026-06-032,140.002,140.002,110.002,130.002,130.0067
2026-06-022,110.002,130.002,110.002,130.002,130.00101
2026-06-012,110.002,120.002,090.002,120.002,120.00108
2026-05-292,150.002,150.002,110.002,110.002,110.00129
2026-05-282,100.002,150.002,100.002,150.002,150.00223
2026-05-272,110.002,120.002,100.002,110.002,110.00125
2026-05-262,150.002,150.002,110.002,130.002,130.00134
2026-05-222,160.002,170.002,140.002,140.002,140.00207
2026-05-212,120.002,170.002,110.002,150.002,150.00399
2026-05-202,120.002,150.002,120.002,150.002,150.00200
2026-05-192,090.002,130.002,080.002,110.002,110.00271
2026-05-182,100.002,120.002,080.002,080.002,080.00258
2026-05-152,110.002,130.002,100.002,100.002,100.00190
2026-05-132,120.002,150.002,110.002,120.002,120.00205
2026-05-122,140.002,160.002,120.002,130.002,130.00405
2026-05-112,080.002,160.002,050.002,150.002,150.00877
2026-05-082,070.002,100.002,070.002,070.002,070.00224
2026-05-072,120.002,130.002,070.002,080.002,080.00367
2026-05-062,210.002,230.002,110.002,130.002,130.00701
2026-05-052,190.002,240.002,190.002,230.002,230.00640
2026-05-042,360.002,360.002,140.002,200.002,200.001,692
2026-04-302,360.002,390.002,310.002,370.002,370.00546
2026-04-292,340.002,350.002,330.002,340.002,340.00190
← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1347.5000 CHF
2025-03-0747.5000 CHF
2024-03-0847.5000 CHF
2023-03-1042.5000 CHF
2022-03-0442.5000 CHF
2021-03-0440.0000 CHF
2020-03-0646.0000 CHF
2019-03-0840.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.