Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← GRKP.SW stock page

Graubuendner Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,620.002,630.002,600.002,610.002,610.00141
2026-10-152,600.002,620.002,570.002,620.002,620.00298
2026-10-142,590.002,590.002,570.002,570.002,570.00119
2026-10-132,570.002,620.002,570.002,620.002,620.00129
2026-10-122,580.002,620.002,580.002,620.002,620.00178
2026-10-092,560.002,580.002,550.002,550.002,550.00122
2026-10-082,540.002,610.002,540.002,610.002,610.00237
2026-10-072,580.002,590.002,540.002,560.002,560.00248
2026-10-062,540.002,580.002,540.002,560.002,560.00130
2026-10-052,560.002,560.002,530.002,550.002,550.00164
2026-10-022,550.002,550.002,530.002,550.002,550.00130
2026-10-012,560.002,580.002,540.002,550.002,550.00127
2026-09-302,610.002,630.002,550.002,570.002,570.00187
2026-09-292,630.002,650.002,580.002,610.002,610.00366
2026-09-282,620.002,670.002,610.002,610.002,610.00395
2026-09-252,550.002,660.002,550.002,660.002,660.00431
2026-09-242,520.002,570.002,510.002,540.002,540.00279
2026-09-232,500.002,530.002,490.002,530.002,530.00344
2026-09-222,510.002,530.002,500.002,510.002,510.00173
2026-09-212,520.002,540.002,500.002,520.002,520.00211
2026-09-182,630.002,630.002,520.002,520.002,520.002,503
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1347.5000 CHF
2025-03-0747.5000 CHF
2024-03-0847.5000 CHF
2023-03-1042.5000 CHF
2022-03-0442.5000 CHF
2021-03-0440.0000 CHF
2020-03-0646.0000 CHF
2019-03-0840.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.