Graubuendner Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,770.00 | 1,780.00 | 1,765.00 | 1,780.00 | 1,741.04 | 145 |
| 2025-10-31 | 1,770.00 | 1,775.00 | 1,760.00 | 1,775.00 | 1,736.15 | 114 |
| 2025-10-30 | 1,765.00 | 1,770.00 | 1,760.00 | 1,770.00 | 1,731.26 | 162 |
| 2025-10-29 | 1,770.00 | 1,770.00 | 1,760.00 | 1,770.00 | 1,731.26 | 53 |
| 2025-10-28 | 1,770.00 | 1,770.00 | 1,755.00 | 1,770.00 | 1,731.26 | 141 |
| 2025-10-27 | 1,760.00 | 1,770.00 | 1,750.00 | 1,770.00 | 1,731.26 | 138 |
| 2025-10-24 | 1,755.00 | 1,760.00 | 1,750.00 | 1,760.00 | 1,721.47 | 76 |
| 2025-10-23 | 1,740.00 | 1,755.00 | 1,740.00 | 1,745.00 | 1,706.80 | 154 |
| 2025-10-22 | 1,740.00 | 1,740.00 | 1,725.00 | 1,725.00 | 1,687.24 | 13 |
| 2025-10-21 | 1,725.00 | 1,735.00 | 1,720.00 | 1,720.00 | 1,682.35 | 53 |
| 2025-10-20 | 1,725.00 | 1,735.00 | 1,725.00 | 1,725.00 | 1,687.24 | 44 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 47.5000 CHF |
| 2025-03-07 | 47.5000 CHF |
| 2024-03-08 | 47.5000 CHF |
| 2023-03-10 | 42.5000 CHF |
| 2022-03-04 | 42.5000 CHF |
| 2021-03-04 | 40.0000 CHF |
| 2020-03-06 | 46.0000 CHF |
| 2019-03-08 | 40.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.