Gurit Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 35.000 | 36.200 | 35.000 | 36.200 | 36.200 | 8,871 |
| 2026-04-27 | 36.400 | 36.600 | 35.000 | 36.100 | 36.100 | 17,458 |
| 2026-04-24 | 37.300 | 37.300 | 35.800 | 36.600 | 36.600 | 9,896 |
| 2026-04-23 | 36.700 | 37.700 | 34.600 | 37.000 | 37.000 | 16,855 |
| 2026-04-22 | 38.900 | 38.900 | 36.900 | 37.300 | 37.300 | 12,314 |
| 2026-04-21 | 38.500 | 39.300 | 38.000 | 38.500 | 38.500 | 11,318 |
| 2026-04-20 | 38.400 | 39.100 | 35.100 | 39.100 | 39.100 | 35,891 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.3500 CHF |
| 2022-04-22 | 7.0000 CHF |
| 2021-04-16 | 30.0000 CHF |
| 2020-04-17 | 25.0000 CHF |
| 2019-04-11 | 20.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.