Gurit Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.200 | 52.000 | 50.000 | 50.400 | 50.400 | 7,876 |
| 2026-10-15 | 49.000 | 51.200 | 48.800 | 50.800 | 50.800 | 14,014 |
| 2026-10-14 | 49.000 | 51.000 | 49.000 | 49.600 | 49.600 | 17,092 |
| 2026-10-13 | 48.800 | 48.900 | 47.900 | 48.900 | 48.900 | 12,779 |
| 2026-10-12 | 47.300 | 48.800 | 47.300 | 47.800 | 47.800 | 20,424 |
| 2026-10-09 | 49.900 | 51.200 | 48.400 | 48.800 | 48.800 | 16,062 |
| 2026-10-08 | 47.700 | 49.900 | 47.000 | 49.600 | 49.600 | 25,836 |
| 2026-10-07 | 49.600 | 51.000 | 47.300 | 48.100 | 48.100 | 27,189 |
| 2026-10-06 | 46.900 | 49.900 | 46.800 | 49.200 | 49.200 | 27,563 |
| 2026-10-05 | 49.000 | 49.300 | 46.900 | 47.400 | 47.400 | 14,744 |
| 2026-10-02 | 54.200 | 54.200 | 48.400 | 48.500 | 48.500 | 50,126 |
| 2026-10-01 | 58.600 | 58.600 | 56.200 | 57.400 | 57.400 | 15,736 |
| 2026-09-30 | 60.400 | 60.400 | 57.400 | 59.200 | 59.200 | 12,598 |
| 2026-09-29 | 61.000 | 61.000 | 58.200 | 60.000 | 60.000 | 18,875 |
| 2026-09-28 | 58.200 | 61.000 | 57.600 | 60.200 | 60.200 | 27,689 |
| 2026-09-25 | 57.000 | 58.600 | 57.000 | 58.000 | 58.000 | 11,421 |
| 2026-09-24 | 58.200 | 58.800 | 57.000 | 57.400 | 57.400 | 12,746 |
| 2026-09-23 | 58.800 | 61.000 | 58.600 | 58.600 | 58.600 | 19,211 |
| 2026-09-22 | 57.600 | 58.600 | 56.800 | 58.400 | 58.400 | 16,618 |
| 2026-09-21 | 56.000 | 58.600 | 55.200 | 57.600 | 57.600 | 24,791 |
| 2026-09-18 | 55.000 | 57.200 | 55.000 | 55.000 | 55.000 | 52,760 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.3500 CHF |
| 2022-04-22 | 7.0000 CHF |
| 2021-04-16 | 30.0000 CHF |
| 2020-04-17 | 25.0000 CHF |
| 2019-04-11 | 20.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.