Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-194,100.004,120.004,100.004,120.003,883.456
2024-07-184,160.004,160.004,120.004,120.003,883.459
2024-07-174,160.004,160.004,100.004,100.003,864.5929
2024-07-164,120.004,160.004,120.004,160.003,921.157
2024-07-154,180.004,180.004,140.004,160.003,921.1515
2024-07-124,180.004,200.004,180.004,180.003,940.003
2024-07-114,180.004,180.004,160.004,180.003,940.0015
2024-07-104,140.004,200.004,140.004,180.003,940.0018
2024-07-094,180.004,180.004,180.004,180.003,940.002
2024-07-084,140.004,180.004,140.004,180.003,940.007
2024-07-054,140.004,200.004,120.004,200.003,958.8513
2024-07-044,180.004,200.004,160.004,200.003,958.8515
2024-07-034,200.004,200.004,160.004,200.003,958.858
2024-07-024,180.004,200.004,180.004,200.003,958.8526
2024-07-014,140.004,180.004,140.004,180.003,940.0016
2024-06-284,160.004,180.004,140.004,180.003,940.0030
2024-06-274,180.004,180.004,180.004,180.003,940.001
2024-06-264,180.004,200.004,160.004,200.003,958.855
2024-06-254,180.004,200.004,180.004,200.003,958.8516
2024-06-244,200.004,200.004,160.004,160.003,921.1540
2024-06-214,140.004,200.004,080.004,200.003,958.8590
2024-06-204,140.004,160.004,080.004,120.003,883.4535
2024-06-194,140.004,180.004,140.004,180.003,940.0020
2024-06-184,160.004,180.004,160.004,180.003,940.003
2024-06-174,120.004,160.004,120.004,160.003,921.1515
2024-06-144,140.004,160.004,100.004,160.003,921.1520
2024-06-134,160.004,160.004,160.004,160.003,921.153
2024-06-124,140.004,180.004,140.004,180.003,940.008
2024-06-114,180.004,180.004,120.004,180.003,940.0036
2024-06-104,200.004,200.004,200.004,200.003,958.857
2024-06-074,200.004,200.004,200.004,200.003,958.851
2024-06-054,180.004,200.004,180.004,200.003,958.855
2024-06-044,180.004,200.004,160.004,200.003,958.8516
2024-06-034,140.004,200.004,140.004,200.003,958.8513
2024-05-314,120.004,180.004,120.004,180.003,940.0026
2024-05-304,140.004,160.004,140.004,160.003,921.1511
2024-05-294,140.004,180.004,140.004,160.003,921.1526
2024-05-284,160.004,180.004,140.004,180.003,940.0012
2024-05-274,180.004,180.004,160.004,180.003,940.009
2024-05-244,220.004,220.004,180.004,220.003,977.706
2024-05-234,200.004,240.004,200.004,240.003,996.567
2024-05-224,220.004,240.004,200.004,240.003,996.5631
2024-05-214,220.004,240.004,200.004,220.003,977.709
2024-05-174,220.004,220.004,160.004,220.003,977.7024
2024-05-154,200.004,240.004,180.004,220.003,977.7035
2024-05-134,220.004,240.004,200.004,240.003,996.566
2024-05-104,180.004,220.004,180.004,220.003,977.703
2024-05-084,220.004,220.004,200.004,220.003,977.709
2024-05-074,200.004,220.004,200.004,220.003,977.707
2024-05-064,180.004,220.004,160.004,220.003,977.7037
2024-05-034,180.004,180.004,180.004,180.003,940.008
2024-05-024,160.004,180.004,140.004,140.003,902.3037
2024-04-304,120.004,160.004,100.004,160.003,921.1523
2024-04-294,120.004,140.004,080.004,140.003,902.3016
2024-04-264,140.004,180.004,040.004,120.003,883.4578
2024-04-254,140.004,180.004,140.004,180.003,940.003
2024-04-244,120.004,180.004,100.004,180.003,940.0046
2024-04-234,120.004,180.004,120.004,140.003,902.3033
2024-04-224,160.004,180.004,160.004,180.003,940.004
2024-04-194,140.004,160.004,120.004,160.003,921.1531
← NewerPage 10 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.