Hypothekarbank Lenzburg AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,180.00 | 4,200.00 | 4,180.00 | 4,200.00 | 4,200.00 | 23 |
| 2026-10-15 | 4,140.00 | 4,180.00 | 4,120.00 | 4,180.00 | 4,180.00 | 41 |
| 2026-10-14 | 4,160.00 | 4,160.00 | 4,140.00 | 4,140.00 | 4,140.00 | 27 |
| 2026-10-13 | 4,200.00 | 4,200.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4 |
| 2026-10-12 | 4,180.00 | 4,200.00 | 4,160.00 | 4,200.00 | 4,200.00 | 19 |
| 2026-10-09 | 4,160.00 | 4,200.00 | 4,160.00 | 4,160.00 | 4,160.00 | 31 |
| 2026-10-08 | 4,180.00 | 4,180.00 | 4,160.00 | 4,180.00 | 4,180.00 | 11 |
| 2026-10-07 | 4,200.00 | 4,220.00 | 4,200.00 | 4,220.00 | 4,220.00 | 16 |
| 2026-10-06 | 4,160.00 | 4,200.00 | 4,160.00 | 4,200.00 | 4,200.00 | 11 |
| 2026-10-05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2 |
| 2026-10-02 | 4,180.00 | 4,200.00 | 4,180.00 | 4,200.00 | 4,200.00 | 3 |
| 2026-10-01 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1 |
| 2026-09-30 | 4,160.00 | 4,200.00 | 4,160.00 | 4,200.00 | 4,200.00 | 25 |
| 2026-09-29 | 4,200.00 | 4,220.00 | 4,180.00 | 4,180.00 | 4,180.00 | 26 |
| 2026-09-28 | 4,220.00 | 4,220.00 | 4,180.00 | 4,200.00 | 4,200.00 | 37 |
| 2026-09-25 | 4,200.00 | 4,260.00 | 4,180.00 | 4,260.00 | 4,260.00 | 42 |
| 2026-09-24 | 4,200.00 | 4,220.00 | 4,200.00 | 4,220.00 | 4,220.00 | 24 |
| 2026-09-23 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4 |
| 2026-09-22 | 4,160.00 | 4,200.00 | 4,160.00 | 4,200.00 | 4,200.00 | 6 |
| 2026-09-21 | 4,160.00 | 4,200.00 | 4,160.00 | 4,200.00 | 4,200.00 | 13 |
| 2026-09-18 | 4,140.00 | 4,200.00 | 4,140.00 | 4,200.00 | 4,200.00 | 94 |
| 2026-09-16 | 4,160.00 | 4,200.00 | 4,140.00 | 4,180.00 | 4,180.00 | 18 |
| 2026-09-15 | 4,180.00 | 4,200.00 | 4,180.00 | 4,200.00 | 4,200.00 | 17 |
| 2026-09-14 | 4,160.00 | 4,180.00 | 4,160.00 | 4,180.00 | 4,180.00 | 10 |
| 2026-09-11 | 4,180.00 | 4,180.00 | 4,160.00 | 4,180.00 | 4,180.00 | 8 |
| 2026-09-10 | 4,160.00 | 4,180.00 | 4,120.00 | 4,180.00 | 4,180.00 | 32 |
| 2026-09-09 | 4,180.00 | 4,180.00 | 4,160.00 | 4,180.00 | 4,180.00 | 9 |
| 2026-09-08 | 4,180.00 | 4,200.00 | 4,160.00 | 4,180.00 | 4,180.00 | 0 |
| 2026-09-07 | 4,180.00 | 4,200.00 | 4,160.00 | 4,200.00 | 4,200.00 | 10 |
| 2026-09-04 | 4,160.00 | 4,160.00 | 4,140.00 | 4,140.00 | 4,140.00 | 16 |
| 2026-09-03 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 3 |
| 2026-09-02 | 4,160.00 | 4,200.00 | 4,160.00 | 4,200.00 | 4,200.00 | 6 |
| 2026-09-01 | 4,140.00 | 4,200.00 | 4,140.00 | 4,200.00 | 4,200.00 | 17 |
| 2026-08-31 | 4,160.00 | 4,180.00 | 4,140.00 | 4,180.00 | 4,180.00 | 18 |
| 2026-08-28 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4 |
| 2026-08-27 | 4,160.00 | 4,200.00 | 4,140.00 | 4,200.00 | 4,200.00 | 29 |
| 2026-08-26 | 4,140.00 | 4,160.00 | 4,140.00 | 4,160.00 | 4,160.00 | 33 |
| 2026-08-25 | 4,180.00 | 4,200.00 | 4,160.00 | 4,160.00 | 4,160.00 | 24 |
| 2026-08-24 | 4,180.00 | 4,180.00 | 4,140.00 | 4,140.00 | 4,140.00 | 19 |
| 2026-08-21 | 4,200.00 | 4,200.00 | 4,180.00 | 4,200.00 | 4,200.00 | 11 |
| 2026-08-19 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1 |
| 2026-08-18 | 4,160.00 | 4,160.00 | 4,140.00 | 4,160.00 | 4,160.00 | 24 |
| 2026-08-17 | 4,180.00 | 4,200.00 | 4,160.00 | 4,200.00 | 4,200.00 | 18 |
| 2026-08-14 | 4,180.00 | 4,200.00 | 4,160.00 | 4,200.00 | 4,200.00 | 9 |
| 2026-08-13 | 4,200.00 | 4,200.00 | 4,180.00 | 4,180.00 | 4,180.00 | 5 |
| 2026-08-11 | 4,180.00 | 4,180.00 | 4,160.00 | 4,160.00 | 4,160.00 | 14 |
| 2026-08-10 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 5 |
| 2026-08-07 | 4,160.00 | 4,180.00 | 4,160.00 | 4,180.00 | 4,180.00 | 6 |
| 2026-08-06 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 10 |
| 2026-08-05 | 4,180.00 | 4,180.00 | 4,160.00 | 4,160.00 | 4,160.00 | 8 |
| 2026-08-04 | 4,160.00 | 4,200.00 | 4,140.00 | 4,200.00 | 4,200.00 | 59 |
| 2026-08-03 | 4,180.00 | 4,200.00 | 4,160.00 | 4,160.00 | 4,160.00 | 13 |
| 2026-07-31 | 4,160.00 | 4,180.00 | 4,140.00 | 4,180.00 | 4,180.00 | 24 |
| 2026-07-30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2 |
| 2026-07-28 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 3 |
| 2026-07-27 | 4,160.00 | 4,160.00 | 4,140.00 | 4,140.00 | 4,140.00 | 9 |
| 2026-07-24 | 4,160.00 | 4,200.00 | 4,160.00 | 4,160.00 | 4,160.00 | 7 |
| 2026-07-22 | 4,160.00 | 4,200.00 | 4,140.00 | 4,200.00 | 4,200.00 | 5 |
| 2026-07-21 | 4,200.00 | 4,200.00 | 4,140.00 | 4,200.00 | 4,200.00 | 26 |
| 2026-07-20 | 4,180.00 | 4,180.00 | 4,160.00 | 4,160.00 | 4,160.00 | 7 |
Page 1 of 4 · 239 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 120.0000 CHF |
| 2025-03-18 | 120.0000 CHF |
| 2024-03-19 | 120.0000 CHF |
| 2023-03-21 | 115.0000 CHF |
| 2022-03-22 | 115.0000 CHF |
| 2021-03-23 | 110.0000 CHF |
| 2020-05-15 | 110.0000 CHF |
| 2020-03-24 | 110.0000 CHF |
| 2019-03-19 | 110.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.